11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.83 | 8.71 | 8.80 | 8,157.4K |
| 09:35 | 8.80 | 8.88 | 8.74 | 8.84 | 5,631.8K |
| 09:40 | 8.83 | 8.86 | 8.78 | 8.79 | 3,730.0K |
| 09:45 | 8.78 | 8.79 | 8.74 | 8.76 | 3,440.2K |
| 09:50 | 8.75 | 8.76 | 8.71 | 8.72 | 4,578.8K |
| 09:55 | 8.72 | 8.72 | 8.65 | 8.70 | 6,946.3K |
| 10:00 | 8.70 | 8.73 | 8.68 | 8.68 | 2,115.0K |
| 10:05 | 8.68 | 8.73 | 8.68 | 8.73 | 1,824.5K |
| 10:10 | 8.73 | 8.77 | 8.70 | 8.77 | 2,082.2K |
| 10:15 | 8.78 | 8.85 | 8.75 | 8.81 | 2,820.9K |
| 10:20 | 8.80 | 8.83 | 8.78 | 8.78 | 1,736.2K |
| 10:25 | 8.79 | 8.82 | 8.77 | 8.80 | 1,379.7K |
| 10:30 | 8.80 | 8.85 | 8.79 | 8.84 | 1,896.2K |
| 10:35 | 8.85 | 8.85 | 8.80 | 8.80 | 1,974.1K |
| 10:40 | 8.80 | 8.82 | 8.78 | 8.80 | 1,176.5K |
| 10:45 | 8.79 | 9.34 | 8.79 | 9.14 | 29,043.6K |
| 10:50 | 9.16 | 9.74 | 9.16 | 9.65 | 45,446.1K |
| 10:55 | 9.65 | 9.74 | 9.40 | 9.50 | 23,677.3K |
| 11:00 | 9.48 | 9.49 | 9.37 | 9.42 | 8,434.8K |
| 11:05 | 9.41 | 9.43 | 9.38 | 9.43 | 3,858.0K |
| 11:10 | 9.43 | 9.45 | 9.26 | 9.28 | 5,673.5K |
| 11:15 | 9.28 | 9.40 | 9.28 | 9.33 | 3,128.2K |
| 11:20 | 9.33 | 9.36 | 9.33 | 9.34 | 1,822.7K |
| 11:25 | 9.34 | 9.35 | 9.31 | 9.34 | 1,497.7K |
| 11:30 | 9.34 | 9.34 | 9.34 | 9.34 | 10.5K |
| 13:00 | 9.35 | 9.43 | 9.34 | 9.39 | 2,617.7K |
| 13:05 | 9.39 | 9.41 | 9.36 | 9.36 | 1,462.7K |
| 13:10 | 9.36 | 9.36 | 9.29 | 9.29 | 2,027.7K |
| 13:15 | 9.30 | 9.30 | 9.28 | 9.30 | 1,678.1K |
| 13:20 | 9.29 | 9.30 | 9.20 | 9.22 | 3,853.0K |
| 13:25 | 9.22 | 9.31 | 9.22 | 9.30 | 1,841.5K |
| 13:30 | 9.30 | 9.30 | 9.27 | 9.27 | 768.7K |
| 13:35 | 9.28 | 9.30 | 9.27 | 9.30 | 803.0K |
| 13:40 | 9.30 | 9.30 | 9.29 | 9.30 | 850.5K |
| 13:45 | 9.29 | 9.30 | 9.28 | 9.28 | 744.9K |
| 13:50 | 9.28 | 9.29 | 9.28 | 9.29 | 687.3K |
| 13:55 | 9.29 | 9.29 | 9.25 | 9.25 | 1,109.6K |
| 14:00 | 9.25 | 9.26 | 9.24 | 9.26 | 1,572.5K |
| 14:05 | 9.26 | 9.30 | 9.25 | 9.29 | 1,004.4K |
| 14:10 | 9.29 | 9.30 | 9.28 | 9.29 | 1,079.8K |
| 14:15 | 9.29 | 9.29 | 9.26 | 9.27 | 896.4K |
| 14:20 | 9.27 | 9.28 | 9.25 | 9.25 | 1,130.4K |
| 14:25 | 9.25 | 9.26 | 9.24 | 9.24 | 1,300.6K |
| 14:30 | 9.25 | 9.26 | 9.15 | 9.15 | 3,739.6K |
| 14:35 | 9.15 | 9.23 | 9.08 | 9.16 | 4,749.9K |
| 14:40 | 9.16 | 9.17 | 9.09 | 9.09 | 3,719.2K |
| 14:45 | 9.09 | 9.18 | 9.09 | 9.14 | 3,407.1K |
| 14:50 | 9.13 | 9.15 | 9.11 | 9.12 | 4,573.6K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.11 | 3,595.7K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 1,802.8K |