11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.94 | 8.81 | 8.86 | 9,043.8K |
| 09:35 | 8.86 | 9.20 | 8.86 | 9.20 | 12,475.2K |
| 09:40 | 9.20 | 9.20 | 9.13 | 9.18 | 15,355.3K |
| 09:45 | 9.18 | 9.18 | 9.13 | 9.18 | 6,269.2K |
| 09:50 | 9.17 | 9.19 | 9.13 | 9.18 | 5,971.9K |
| 09:55 | 9.19 | 9.21 | 9.13 | 9.18 | 8,122.3K |
| 10:00 | 9.18 | 9.24 | 9.15 | 9.20 | 8,576.0K |
| 10:05 | 9.20 | 9.21 | 9.15 | 9.16 | 4,470.5K |
| 10:10 | 9.15 | 9.20 | 9.15 | 9.17 | 2,264.6K |
| 10:15 | 9.17 | 9.18 | 9.13 | 9.14 | 2,986.4K |
| 10:20 | 9.15 | 9.20 | 9.14 | 9.17 | 2,005.5K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.16 | 1,197.3K |
| 10:30 | 9.16 | 9.17 | 9.14 | 9.14 | 1,433.4K |
| 10:35 | 9.15 | 9.15 | 9.04 | 9.08 | 4,509.9K |
| 10:40 | 9.08 | 9.08 | 9.03 | 9.04 | 3,375.6K |
| 10:45 | 9.04 | 9.11 | 9.03 | 9.11 | 1,567.2K |
| 10:50 | 9.10 | 9.10 | 9.07 | 9.08 | 1,120.8K |
| 10:55 | 9.08 | 9.09 | 9.06 | 9.06 | 878.4K |
| 11:00 | 9.06 | 9.07 | 9.03 | 9.03 | 1,222.6K |
| 11:05 | 9.04 | 9.06 | 9.02 | 9.06 | 1,252.6K |
| 11:10 | 9.05 | 9.07 | 9.04 | 9.07 | 858.5K |
| 11:15 | 9.07 | 9.07 | 9.06 | 9.07 | 831.6K |
| 11:20 | 9.07 | 9.07 | 9.06 | 9.06 | 533.6K |
| 11:25 | 9.07 | 9.08 | 9.06 | 9.08 | 689.9K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 13:00 | 9.08 | 9.09 | 9.03 | 9.03 | 1,880.8K |
| 13:05 | 9.03 | 9.04 | 9.00 | 9.04 | 2,221.9K |
| 13:10 | 9.03 | 9.05 | 8.99 | 9.01 | 2,385.7K |
| 13:15 | 9.01 | 9.03 | 8.98 | 8.98 | 2,061.2K |
| 13:20 | 8.98 | 8.99 | 8.95 | 8.97 | 1,579.3K |
| 13:25 | 8.96 | 8.96 | 8.94 | 8.95 | 1,500.5K |
| 13:30 | 8.95 | 8.95 | 8.91 | 8.93 | 2,041.6K |
| 13:35 | 8.93 | 8.93 | 8.90 | 8.91 | 1,960.4K |
| 13:40 | 8.92 | 8.93 | 8.91 | 8.92 | 1,225.2K |
| 13:45 | 8.92 | 8.93 | 8.86 | 8.89 | 3,665.6K |
| 13:50 | 8.89 | 8.89 | 8.86 | 8.86 | 1,400.2K |
| 13:55 | 8.86 | 8.90 | 8.86 | 8.90 | 1,105.0K |
| 14:00 | 8.90 | 8.93 | 8.90 | 8.91 | 936.8K |
| 14:05 | 8.90 | 8.93 | 8.90 | 8.91 | 788.9K |
| 14:10 | 8.91 | 8.92 | 8.90 | 8.91 | 833.4K |
| 14:15 | 8.90 | 8.90 | 8.88 | 8.88 | 1,199.1K |
| 14:20 | 8.88 | 8.91 | 8.88 | 8.90 | 1,188.1K |
| 14:25 | 8.90 | 8.91 | 8.88 | 8.88 | 1,910.2K |
| 14:30 | 8.87 | 8.90 | 8.87 | 8.88 | 1,151.0K |
| 14:35 | 8.88 | 8.90 | 8.87 | 8.88 | 2,017.6K |
| 14:40 | 8.87 | 8.88 | 8.85 | 8.86 | 2,804.2K |
| 14:45 | 8.86 | 8.90 | 8.86 | 8.90 | 1,774.8K |
| 14:50 | 8.90 | 8.91 | 8.89 | 8.90 | 2,819.3K |
| 14:55 | 8.90 | 8.91 | 8.89 | 8.90 | 1,835.9K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |