11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.53 | 9.11 | 9.35 | 24,215.6K |
| 09:35 | 9.33 | 9.35 | 9.23 | 9.28 | 7,594.6K |
| 09:40 | 9.27 | 9.32 | 9.18 | 9.21 | 5,152.4K |
| 09:45 | 9.22 | 9.24 | 9.05 | 9.06 | 6,668.3K |
| 09:50 | 9.07 | 9.08 | 8.93 | 8.99 | 8,261.6K |
| 09:55 | 8.99 | 9.14 | 8.99 | 9.07 | 3,060.7K |
| 10:00 | 9.07 | 9.11 | 9.02 | 9.05 | 2,222.2K |
| 10:05 | 9.06 | 9.06 | 8.91 | 8.92 | 3,863.5K |
| 10:10 | 8.93 | 8.96 | 8.87 | 8.90 | 5,245.2K |
| 10:15 | 8.90 | 8.91 | 8.80 | 8.86 | 7,187.8K |
| 10:20 | 8.86 | 8.87 | 8.79 | 8.80 | 3,087.6K |
| 10:25 | 8.80 | 8.86 | 8.79 | 8.81 | 2,252.9K |
| 10:30 | 8.80 | 8.91 | 8.79 | 8.88 | 2,484.8K |
| 10:35 | 8.88 | 8.89 | 8.83 | 8.84 | 1,365.6K |
| 10:40 | 8.84 | 8.84 | 8.70 | 8.72 | 4,375.4K |
| 10:45 | 8.71 | 8.79 | 8.61 | 8.72 | 4,798.9K |
| 10:50 | 8.71 | 8.76 | 8.69 | 8.71 | 1,752.8K |
| 10:55 | 8.71 | 8.76 | 8.68 | 8.75 | 1,269.4K |
| 11:00 | 8.73 | 8.76 | 8.71 | 8.76 | 984.1K |
| 11:05 | 8.76 | 8.80 | 8.74 | 8.79 | 769.9K |
| 11:10 | 8.80 | 8.80 | 8.71 | 8.72 | 1,037.2K |
| 11:15 | 8.73 | 8.80 | 8.73 | 8.80 | 797.7K |
| 11:20 | 8.80 | 8.82 | 8.74 | 8.75 | 1,170.6K |
| 11:25 | 8.75 | 8.84 | 8.72 | 8.82 | 1,142.3K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 1.4K |
| 13:00 | 8.82 | 8.87 | 8.77 | 8.84 | 1,477.1K |
| 13:05 | 8.85 | 8.95 | 8.84 | 8.88 | 1,784.4K |
| 13:10 | 8.89 | 8.97 | 8.87 | 8.94 | 1,816.8K |
| 13:15 | 8.94 | 8.96 | 8.85 | 8.85 | 1,268.3K |
| 13:20 | 8.85 | 8.88 | 8.80 | 8.82 | 1,073.7K |
| 13:25 | 8.90 | 8.91 | 8.85 | 8.87 | 958.4K |
| 13:30 | 8.87 | 8.98 | 8.87 | 8.89 | 1,592.6K |
| 13:35 | 8.89 | 8.96 | 8.88 | 8.95 | 948.2K |
| 13:40 | 8.91 | 8.95 | 8.85 | 8.86 | 1,190.9K |
| 13:45 | 8.86 | 8.88 | 8.85 | 8.87 | 547.1K |
| 13:50 | 8.86 | 8.90 | 8.84 | 8.89 | 1,264.9K |
| 13:55 | 8.88 | 9.24 | 8.87 | 9.24 | 4,138.9K |
| 14:00 | 9.25 | 9.25 | 9.03 | 9.12 | 6,102.7K |
| 14:05 | 9.12 | 9.23 | 9.10 | 9.18 | 3,019.7K |
| 14:10 | 9.19 | 9.23 | 9.15 | 9.19 | 2,750.7K |
| 14:15 | 9.19 | 9.31 | 9.19 | 9.23 | 4,597.8K |
| 14:20 | 9.23 | 9.33 | 9.18 | 9.26 | 3,204.2K |
| 14:25 | 9.25 | 9.30 | 9.20 | 9.23 | 2,170.1K |
| 14:30 | 9.22 | 9.27 | 9.21 | 9.25 | 1,244.7K |
| 14:35 | 9.24 | 9.26 | 9.23 | 9.25 | 1,477.9K |
| 14:40 | 9.26 | 9.26 | 9.21 | 9.22 | 2,460.5K |
| 14:45 | 9.21 | 9.23 | 9.21 | 9.22 | 2,087.3K |
| 14:50 | 9.23 | 9.25 | 9.23 | 9.25 | 4,508.7K |
| 14:55 | 9.24 | 9.25 | 9.23 | 9.24 | 2,570.6K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 2,288.6K |