Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.16 6.16 15,211.1K
09:35 6.15 6.16 6.05 6.08 11,797.2K
09:40 6.09 6.14 6.05 6.10 5,650.4K
09:45 6.10 6.13 6.08 6.10 3,513.5K
09:50 6.11 6.26 6.11 6.25 4,552.0K
09:55 6.25 6.41 6.21 6.36 3,975.9K
10:00 6.36 6.56 6.36 6.49 4,864.7K
10:05 6.50 6.54 6.42 6.48 3,240.7K
10:10 6.48 6.70 6.48 6.62 5,181.4K
10:15 6.62 6.74 6.62 6.68 3,694.6K
10:20 6.67 6.71 6.59 6.71 3,495.1K
10:25 6.72 6.73 6.65 6.66 2,087.7K
10:30 6.66 6.70 6.62 6.67 1,881.7K
10:35 6.67 6.68 6.60 6.60 1,056.0K
10:40 6.60 6.65 6.57 6.58 1,374.9K
10:45 6.59 6.62 6.58 6.61 726.9K
10:50 6.62 6.65 6.62 6.65 637.5K
10:55 6.64 6.65 6.62 6.63 652.0K
11:00 6.63 6.65 6.56 6.56 1,063.8K
11:05 6.57 6.60 6.52 6.53 1,568.6K
11:10 6.53 6.58 6.53 6.54 910.6K
11:15 6.54 6.60 6.53 6.59 699.7K
11:20 6.60 6.62 6.59 6.61 529.7K
11:25 6.61 6.65 6.61 6.64 1,109.3K
11:30 6.63 6.63 6.63 6.63 7.0K
13:00 6.64 6.65 6.57 6.60 1,343.0K
13:05 6.60 6.66 6.60 6.65 567.0K
13:10 6.65 6.86 6.65 6.77 5,167.7K
13:15 6.76 6.80 6.76 6.79 2,641.9K
13:20 6.80 6.84 6.78 6.79 2,154.8K
13:25 6.79 6.80 6.77 6.79 1,126.5K
13:30 6.80 6.82 6.79 6.82 940.2K
13:35 6.82 6.85 6.82 6.83 1,673.5K
13:40 6.83 6.90 6.83 6.90 1,867.2K
13:45 6.90 6.98 6.90 6.96 3,282.6K
13:50 6.96 6.96 6.83 6.83 2,156.3K
13:55 6.83 6.89 6.83 6.84 1,299.9K
14:00 6.84 6.86 6.81 6.81 1,023.6K
14:05 6.82 6.87 6.80 6.86 1,321.1K
14:10 6.87 6.89 6.86 6.89 702.6K
14:15 6.89 6.98 6.89 6.96 2,347.7K
14:20 6.98 6.98 6.93 6.93 1,634.9K
14:25 6.94 6.96 6.93 6.95 1,278.5K
14:30 6.96 6.99 6.95 6.99 1,555.8K
14:35 6.99 6.99 6.93 6.93 2,435.6K
14:40 6.93 6.95 6.88 6.91 2,397.6K
14:45 6.91 6.94 6.90 6.91 2,010.2K
14:50 6.91 6.92 6.91 6.92 2,106.1K
14:55 6.92 6.92 6.91 6.91 1,422.9K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available