11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.20 | 7.04 | 7.12 | 16,201.9K |
| 09:35 | 7.11 | 7.21 | 7.11 | 7.20 | 6,017.6K |
| 09:40 | 7.19 | 7.20 | 7.15 | 7.17 | 4,219.1K |
| 09:45 | 7.17 | 7.20 | 7.16 | 7.20 | 2,933.0K |
| 09:50 | 7.20 | 7.26 | 7.20 | 7.24 | 3,768.2K |
| 09:55 | 7.25 | 7.25 | 7.20 | 7.21 | 3,049.3K |
| 10:00 | 7.22 | 7.25 | 7.21 | 7.23 | 2,720.6K |
| 10:05 | 7.23 | 7.23 | 7.18 | 7.21 | 3,195.2K |
| 10:10 | 7.21 | 7.23 | 7.20 | 7.21 | 1,415.1K |
| 10:15 | 7.21 | 7.29 | 7.21 | 7.26 | 3,540.0K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.28 | 1,738.5K |
| 10:25 | 7.28 | 7.29 | 7.25 | 7.27 | 1,686.9K |
| 10:30 | 7.26 | 7.27 | 7.21 | 7.21 | 1,945.6K |
| 10:35 | 7.21 | 7.22 | 7.19 | 7.22 | 2,108.5K |
| 10:40 | 7.22 | 7.22 | 7.16 | 7.16 | 2,556.6K |
| 10:45 | 7.16 | 7.18 | 7.15 | 7.17 | 2,282.2K |
| 10:50 | 7.17 | 7.19 | 7.13 | 7.17 | 1,699.0K |
| 10:55 | 7.17 | 7.17 | 7.15 | 7.15 | 648.6K |
| 11:00 | 7.15 | 7.15 | 7.11 | 7.15 | 2,217.9K |
| 11:05 | 7.15 | 7.16 | 7.13 | 7.15 | 788.7K |
| 11:10 | 7.15 | 7.16 | 7.13 | 7.14 | 574.9K |
| 11:15 | 7.14 | 7.15 | 7.11 | 7.13 | 1,173.6K |
| 11:20 | 7.13 | 7.14 | 7.10 | 7.11 | 819.5K |
| 11:25 | 7.11 | 7.11 | 7.07 | 7.11 | 2,465.3K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 13:00 | 7.11 | 7.11 | 7.07 | 7.09 | 1,508.2K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.09 | 1,018.9K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.10 | 936.3K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.09 | 783.7K |
| 13:20 | 7.10 | 7.12 | 7.09 | 7.12 | 1,115.4K |
| 13:25 | 7.13 | 7.13 | 7.10 | 7.12 | 963.3K |
| 13:30 | 7.12 | 7.13 | 7.09 | 7.09 | 843.5K |
| 13:35 | 7.09 | 7.11 | 7.09 | 7.11 | 893.7K |
| 13:40 | 7.11 | 7.15 | 7.11 | 7.13 | 918.0K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 1,023.2K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 743.6K |
| 13:55 | 7.13 | 7.14 | 7.11 | 7.11 | 687.5K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.11 | 596.5K |
| 14:05 | 7.11 | 7.17 | 7.11 | 7.15 | 1,477.1K |
| 14:10 | 7.15 | 7.16 | 7.13 | 7.13 | 560.4K |
| 14:15 | 7.13 | 7.15 | 7.13 | 7.14 | 796.6K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.13 | 582.2K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.12 | 857.9K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.11 | 1,152.8K |
| 14:35 | 7.11 | 7.12 | 7.09 | 7.09 | 1,816.9K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.09 | 1,939.3K |
| 14:45 | 7.08 | 7.09 | 7.04 | 7.04 | 2,464.0K |
| 14:50 | 7.04 | 7.07 | 7.04 | 7.07 | 3,381.9K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.05 | 2,066.9K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |