11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.67 | 7.53 | 7.59 | 15,123.0K |
| 09:35 | 7.59 | 7.60 | 7.54 | 7.54 | 5,695.1K |
| 09:40 | 7.54 | 7.55 | 7.50 | 7.53 | 5,831.6K |
| 09:45 | 7.53 | 7.55 | 7.51 | 7.51 | 2,711.7K |
| 09:50 | 7.51 | 7.52 | 7.49 | 7.51 | 2,920.6K |
| 09:55 | 7.51 | 7.54 | 7.50 | 7.51 | 2,343.3K |
| 10:00 | 7.51 | 7.53 | 7.49 | 7.51 | 1,952.2K |
| 10:05 | 7.51 | 7.55 | 7.51 | 7.54 | 1,387.2K |
| 10:10 | 7.53 | 7.54 | 7.52 | 7.52 | 963.5K |
| 10:15 | 7.53 | 7.54 | 7.50 | 7.50 | 1,574.7K |
| 10:20 | 7.50 | 7.51 | 7.48 | 7.49 | 2,246.9K |
| 10:25 | 7.49 | 7.51 | 7.47 | 7.51 | 2,087.0K |
| 10:30 | 7.50 | 7.51 | 7.49 | 7.49 | 1,260.8K |
| 10:35 | 7.49 | 7.53 | 7.49 | 7.53 | 1,015.6K |
| 10:40 | 7.53 | 7.53 | 7.51 | 7.52 | 535.5K |
| 10:45 | 7.52 | 7.54 | 7.51 | 7.53 | 893.3K |
| 10:50 | 7.53 | 7.53 | 7.51 | 7.51 | 574.5K |
| 10:55 | 7.51 | 7.53 | 7.51 | 7.51 | 552.3K |
| 11:00 | 7.52 | 7.52 | 7.51 | 7.52 | 523.8K |
| 11:05 | 7.51 | 7.53 | 7.50 | 7.50 | 981.1K |
| 11:10 | 7.50 | 7.51 | 7.49 | 7.49 | 886.4K |
| 11:15 | 7.50 | 7.50 | 7.48 | 7.49 | 861.9K |
| 11:20 | 7.50 | 7.51 | 7.49 | 7.50 | 565.5K |
| 11:25 | 7.50 | 7.50 | 7.49 | 7.50 | 569.7K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 13:00 | 7.50 | 7.50 | 7.45 | 7.45 | 2,000.9K |
| 13:05 | 7.45 | 7.46 | 7.43 | 7.44 | 1,746.2K |
| 13:10 | 7.44 | 7.46 | 7.44 | 7.44 | 992.8K |
| 13:15 | 7.44 | 7.48 | 7.44 | 7.48 | 1,202.8K |
| 13:20 | 7.48 | 7.49 | 7.44 | 7.44 | 1,003.8K |
| 13:25 | 7.45 | 7.45 | 7.42 | 7.44 | 1,397.2K |
| 13:30 | 7.44 | 7.45 | 7.43 | 7.45 | 713.9K |
| 13:35 | 7.45 | 7.45 | 7.42 | 7.42 | 805.9K |
| 13:40 | 7.42 | 7.43 | 7.41 | 7.42 | 1,318.6K |
| 13:45 | 7.43 | 7.44 | 7.42 | 7.43 | 495.5K |
| 13:50 | 7.42 | 7.43 | 7.42 | 7.43 | 599.3K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.43 | 603.2K |
| 14:00 | 7.44 | 7.45 | 7.42 | 7.42 | 970.2K |
| 14:05 | 7.42 | 7.43 | 7.40 | 7.40 | 1,533.8K |
| 14:10 | 7.40 | 7.43 | 7.39 | 7.40 | 1,402.1K |
| 14:15 | 7.40 | 7.41 | 7.40 | 7.40 | 737.9K |
| 14:20 | 7.40 | 7.42 | 7.39 | 7.42 | 1,378.6K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.42 | 597.4K |
| 14:30 | 7.42 | 7.44 | 7.41 | 7.43 | 932.1K |
| 14:35 | 7.43 | 7.43 | 7.42 | 7.43 | 687.8K |
| 14:40 | 7.42 | 7.43 | 7.41 | 7.43 | 1,455.0K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.43 | 1,378.8K |
| 14:50 | 7.43 | 7.44 | 7.42 | 7.43 | 2,393.0K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 1,766.9K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |