11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.52 | 7.41 | 7.45 | 5,201.7K |
| 09:35 | 7.46 | 7.47 | 7.38 | 7.45 | 3,319.9K |
| 09:40 | 7.45 | 7.51 | 7.43 | 7.47 | 3,836.7K |
| 09:45 | 7.47 | 7.60 | 7.46 | 7.55 | 11,165.6K |
| 09:50 | 7.56 | 7.58 | 7.53 | 7.53 | 3,010.6K |
| 09:55 | 7.53 | 7.54 | 7.51 | 7.54 | 1,826.2K |
| 10:00 | 7.54 | 7.55 | 7.47 | 7.47 | 2,754.7K |
| 10:05 | 7.48 | 7.50 | 7.47 | 7.48 | 1,416.3K |
| 10:10 | 7.49 | 7.49 | 7.45 | 7.46 | 1,365.3K |
| 10:15 | 7.46 | 7.46 | 7.43 | 7.45 | 1,328.4K |
| 10:20 | 7.46 | 7.47 | 7.44 | 7.47 | 1,007.7K |
| 10:25 | 7.47 | 7.47 | 7.45 | 7.46 | 960.5K |
| 10:30 | 7.46 | 7.47 | 7.44 | 7.46 | 654.8K |
| 10:35 | 7.46 | 7.47 | 7.45 | 7.46 | 404.2K |
| 10:40 | 7.46 | 7.46 | 7.44 | 7.44 | 878.7K |
| 10:45 | 7.44 | 7.45 | 7.41 | 7.42 | 1,194.1K |
| 10:50 | 7.42 | 7.43 | 7.42 | 7.42 | 649.9K |
| 10:55 | 7.43 | 7.46 | 7.42 | 7.44 | 984.4K |
| 11:00 | 7.44 | 7.47 | 7.44 | 7.46 | 683.1K |
| 11:05 | 7.45 | 7.46 | 7.43 | 7.45 | 519.6K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.44 | 387.4K |
| 11:15 | 7.44 | 7.44 | 7.42 | 7.42 | 689.2K |
| 11:20 | 7.42 | 7.42 | 7.40 | 7.41 | 836.9K |
| 11:25 | 7.40 | 7.40 | 7.38 | 7.40 | 1,691.9K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 8.1K |
| 13:00 | 7.40 | 7.40 | 7.36 | 7.38 | 1,300.3K |
| 13:05 | 7.37 | 7.38 | 7.35 | 7.37 | 831.8K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.35 | 608.8K |
| 13:15 | 7.35 | 7.36 | 7.33 | 7.35 | 1,734.0K |
| 13:20 | 7.35 | 7.37 | 7.35 | 7.35 | 649.3K |
| 13:25 | 7.35 | 7.37 | 7.35 | 7.37 | 467.2K |
| 13:30 | 7.37 | 7.37 | 7.35 | 7.35 | 543.7K |
| 13:35 | 7.36 | 7.43 | 7.35 | 7.42 | 1,250.7K |
| 13:40 | 7.42 | 7.50 | 7.41 | 7.46 | 1,947.6K |
| 13:45 | 7.47 | 7.48 | 7.43 | 7.43 | 682.6K |
| 13:50 | 7.43 | 7.46 | 7.43 | 7.44 | 585.5K |
| 13:55 | 7.43 | 7.44 | 7.41 | 7.41 | 602.5K |
| 14:00 | 7.41 | 7.42 | 7.39 | 7.39 | 576.0K |
| 14:05 | 7.39 | 7.40 | 7.38 | 7.39 | 415.8K |
| 14:10 | 7.39 | 7.41 | 7.38 | 7.41 | 388.1K |
| 14:15 | 7.42 | 7.42 | 7.40 | 7.42 | 440.9K |
| 14:20 | 7.42 | 7.42 | 7.41 | 7.42 | 434.4K |
| 14:25 | 7.42 | 7.42 | 7.41 | 7.42 | 566.5K |
| 14:30 | 7.41 | 7.42 | 7.39 | 7.39 | 914.3K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.39 | 640.9K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 1,094.6K |
| 14:45 | 7.40 | 7.41 | 7.39 | 7.41 | 1,125.9K |
| 14:50 | 7.41 | 7.43 | 7.41 | 7.43 | 1,966.0K |
| 14:55 | 7.43 | 7.43 | 7.41 | 7.42 | 1,847.4K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 867.9K |