11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.34 | 7.26 | 7.31 | 5,883.7K |
| 09:35 | 7.31 | 7.31 | 7.25 | 7.25 | 3,630.6K |
| 09:40 | 7.25 | 7.27 | 7.22 | 7.27 | 3,878.9K |
| 09:45 | 7.27 | 7.30 | 7.25 | 7.30 | 2,667.7K |
| 09:50 | 7.30 | 7.30 | 7.25 | 7.26 | 1,544.1K |
| 09:55 | 7.26 | 7.27 | 7.20 | 7.21 | 2,997.6K |
| 10:00 | 7.20 | 7.25 | 7.20 | 7.23 | 1,800.4K |
| 10:05 | 7.23 | 7.23 | 7.19 | 7.20 | 2,058.8K |
| 10:10 | 7.20 | 7.24 | 7.20 | 7.21 | 1,154.4K |
| 10:15 | 7.21 | 7.21 | 7.16 | 7.16 | 2,589.8K |
| 10:20 | 7.16 | 7.19 | 7.16 | 7.16 | 2,134.4K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.16 | 1,273.4K |
| 10:30 | 7.16 | 7.19 | 7.15 | 7.17 | 1,579.5K |
| 10:35 | 7.17 | 7.20 | 7.17 | 7.20 | 805.3K |
| 10:40 | 7.20 | 7.20 | 7.12 | 7.12 | 2,157.2K |
| 10:45 | 7.13 | 7.16 | 7.13 | 7.14 | 1,435.1K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.14 | 730.5K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.13 | 1,521.3K |
| 11:00 | 7.13 | 7.13 | 7.09 | 7.09 | 2,395.6K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 1,169.0K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.09 | 1,079.5K |
| 11:15 | 7.09 | 7.10 | 7.05 | 7.06 | 2,440.6K |
| 11:20 | 7.06 | 7.07 | 7.03 | 7.04 | 1,348.5K |
| 11:25 | 7.04 | 7.04 | 7.01 | 7.02 | 2,367.2K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 2.1K |
| 13:00 | 7.01 | 7.04 | 6.98 | 7.04 | 2,382.0K |
| 13:05 | 7.04 | 7.10 | 7.03 | 7.10 | 1,468.4K |
| 13:10 | 7.10 | 7.10 | 7.07 | 7.08 | 1,128.4K |
| 13:15 | 7.08 | 7.10 | 7.05 | 7.05 | 1,057.0K |
| 13:20 | 7.05 | 7.07 | 7.04 | 7.05 | 536.8K |
| 13:25 | 7.04 | 7.05 | 7.04 | 7.04 | 806.2K |
| 13:30 | 7.05 | 7.08 | 7.05 | 7.06 | 881.8K |
| 13:35 | 7.06 | 7.09 | 7.05 | 7.06 | 951.6K |
| 13:40 | 7.06 | 7.07 | 7.02 | 7.03 | 775.3K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 766.4K |
| 13:50 | 7.02 | 7.04 | 7.00 | 7.04 | 1,612.6K |
| 13:55 | 7.04 | 7.07 | 7.03 | 7.06 | 563.1K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.06 | 488.7K |
| 14:05 | 7.06 | 7.12 | 7.05 | 7.09 | 1,523.5K |
| 14:10 | 7.08 | 7.11 | 7.08 | 7.10 | 646.6K |
| 14:15 | 7.11 | 7.11 | 7.07 | 7.07 | 664.3K |
| 14:20 | 7.07 | 7.09 | 7.06 | 7.06 | 427.1K |
| 14:25 | 7.07 | 7.08 | 7.06 | 7.08 | 484.2K |
| 14:30 | 7.08 | 7.08 | 7.04 | 7.05 | 1,172.2K |
| 14:35 | 7.06 | 7.07 | 7.04 | 7.04 | 753.4K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 1,023.7K |
| 14:45 | 7.06 | 7.09 | 7.06 | 7.08 | 1,030.9K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.08 | 1,886.5K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.07 | 1,356.7K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 905.8K |