11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.08 | 6.98 | 7.05 | 3,423.1K |
| 09:35 | 7.06 | 7.08 | 7.02 | 7.03 | 2,337.9K |
| 09:40 | 7.02 | 7.03 | 7.00 | 7.01 | 1,718.2K |
| 09:45 | 7.01 | 7.07 | 7.00 | 7.06 | 1,329.5K |
| 09:50 | 7.06 | 7.12 | 7.06 | 7.09 | 1,918.2K |
| 09:55 | 7.09 | 7.13 | 7.09 | 7.10 | 1,867.6K |
| 10:00 | 7.10 | 7.12 | 7.10 | 7.11 | 1,259.6K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.10 | 812.6K |
| 10:10 | 7.11 | 7.12 | 7.09 | 7.11 | 745.2K |
| 10:15 | 7.11 | 7.16 | 7.11 | 7.15 | 1,803.6K |
| 10:20 | 7.15 | 7.15 | 7.14 | 7.14 | 843.7K |
| 10:25 | 7.13 | 7.14 | 7.11 | 7.12 | 883.0K |
| 10:30 | 7.13 | 7.14 | 7.10 | 7.10 | 834.0K |
| 10:35 | 7.10 | 7.12 | 7.09 | 7.10 | 820.9K |
| 10:40 | 7.11 | 7.13 | 7.10 | 7.11 | 510.4K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.11 | 338.5K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.10 | 410.9K |
| 10:55 | 7.11 | 7.11 | 7.08 | 7.09 | 665.9K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.10 | 418.9K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.10 | 813.1K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 633.2K |
| 11:15 | 7.10 | 7.10 | 7.09 | 7.10 | 396.4K |
| 11:20 | 7.09 | 7.11 | 7.09 | 7.10 | 235.7K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.11 | 361.5K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.10 | 430.1K |
| 13:05 | 7.10 | 7.10 | 7.08 | 7.08 | 502.0K |
| 13:10 | 7.08 | 7.08 | 7.05 | 7.05 | 1,273.8K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.06 | 908.4K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.06 | 420.1K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 402.3K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.05 | 948.1K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.06 | 491.0K |
| 13:40 | 7.05 | 7.07 | 7.05 | 7.07 | 483.4K |
| 13:45 | 7.06 | 7.07 | 7.06 | 7.06 | 296.9K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 554.8K |
| 13:55 | 7.06 | 7.06 | 7.05 | 7.05 | 255.0K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.03 | 749.6K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.04 | 754.2K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 621.5K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.05 | 422.4K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.04 | 404.1K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.04 | 537.8K |
| 14:30 | 7.04 | 7.05 | 7.01 | 7.01 | 1,518.1K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.01 | 1,491.6K |
| 14:40 | 7.01 | 7.01 | 6.98 | 6.99 | 2,938.5K |
| 14:45 | 6.98 | 7.00 | 6.98 | 6.99 | 1,569.8K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 2,014.7K |
| 14:55 | 6.98 | 7.00 | 6.98 | 6.98 | 1,194.1K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 998.4K |