11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.99 | 6.90 | 6.91 | 3,454.9K |
| 09:35 | 6.90 | 6.90 | 6.85 | 6.89 | 4,138.2K |
| 09:40 | 6.88 | 6.94 | 6.87 | 6.94 | 1,952.8K |
| 09:45 | 6.94 | 6.96 | 6.90 | 6.90 | 1,446.0K |
| 09:50 | 6.91 | 6.92 | 6.88 | 6.88 | 1,412.3K |
| 09:55 | 6.89 | 6.91 | 6.87 | 6.87 | 1,491.9K |
| 10:00 | 6.87 | 6.91 | 6.86 | 6.90 | 1,421.1K |
| 10:05 | 6.91 | 6.93 | 6.90 | 6.90 | 1,006.2K |
| 10:10 | 6.90 | 6.91 | 6.88 | 6.89 | 716.0K |
| 10:15 | 6.89 | 7.10 | 6.88 | 7.07 | 7,953.3K |
| 10:20 | 7.07 | 7.13 | 7.03 | 7.08 | 7,615.5K |
| 10:25 | 7.08 | 7.09 | 7.05 | 7.05 | 1,838.3K |
| 10:30 | 7.05 | 7.05 | 7.02 | 7.03 | 1,497.8K |
| 10:35 | 7.03 | 7.12 | 7.03 | 7.12 | 2,478.4K |
| 10:40 | 7.11 | 7.37 | 7.10 | 7.27 | 14,042.5K |
| 10:45 | 7.27 | 7.30 | 7.22 | 7.22 | 4,078.7K |
| 10:50 | 7.23 | 7.26 | 7.19 | 7.19 | 2,035.8K |
| 10:55 | 7.19 | 7.22 | 7.18 | 7.22 | 1,454.8K |
| 11:00 | 7.22 | 7.22 | 7.16 | 7.16 | 1,472.3K |
| 11:05 | 7.16 | 7.18 | 7.14 | 7.18 | 1,373.1K |
| 11:10 | 7.19 | 7.21 | 7.16 | 7.16 | 1,239.7K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 528.0K |
| 11:20 | 7.17 | 7.18 | 7.15 | 7.15 | 438.3K |
| 11:25 | 7.15 | 7.18 | 7.15 | 7.17 | 555.8K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 2.6K |
| 13:00 | 7.19 | 7.24 | 7.18 | 7.24 | 1,553.6K |
| 13:05 | 7.24 | 7.34 | 7.23 | 7.28 | 5,086.4K |
| 13:10 | 7.28 | 7.47 | 7.28 | 7.40 | 11,442.2K |
| 13:15 | 7.40 | 7.44 | 7.34 | 7.36 | 4,242.9K |
| 13:20 | 7.37 | 7.38 | 7.34 | 7.38 | 2,386.6K |
| 13:25 | 7.38 | 7.43 | 7.38 | 7.41 | 2,720.5K |
| 13:30 | 7.41 | 7.42 | 7.37 | 7.38 | 2,060.1K |
| 13:35 | 7.39 | 7.39 | 7.36 | 7.37 | 953.6K |
| 13:40 | 7.38 | 7.38 | 7.33 | 7.34 | 1,261.0K |
| 13:45 | 7.33 | 7.38 | 7.33 | 7.38 | 1,068.2K |
| 13:50 | 7.37 | 7.40 | 7.36 | 7.39 | 1,290.6K |
| 13:55 | 7.39 | 7.39 | 7.35 | 7.37 | 900.6K |
| 14:00 | 7.37 | 7.38 | 7.35 | 7.35 | 685.4K |
| 14:05 | 7.35 | 7.36 | 7.35 | 7.36 | 796.9K |
| 14:10 | 7.35 | 7.37 | 7.35 | 7.37 | 473.1K |
| 14:15 | 7.37 | 7.39 | 7.36 | 7.39 | 953.9K |
| 14:20 | 7.39 | 7.39 | 7.35 | 7.35 | 1,099.3K |
| 14:25 | 7.35 | 7.37 | 7.35 | 7.37 | 639.4K |
| 14:30 | 7.37 | 7.37 | 7.35 | 7.36 | 780.9K |
| 14:35 | 7.36 | 7.36 | 7.34 | 7.34 | 1,198.6K |
| 14:40 | 7.34 | 7.34 | 7.28 | 7.34 | 2,234.2K |
| 14:45 | 7.33 | 7.34 | 7.31 | 7.32 | 1,536.1K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.32 | 2,382.4K |
| 14:55 | 7.33 | 7.33 | 7.32 | 7.33 | 1,777.5K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 1,637.0K |