Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.42 7.32 7.42 14,104.9K
09:35 7.43 7.46 7.38 7.39 6,324.4K
09:40 7.40 7.45 7.40 7.41 4,089.2K
09:45 7.41 7.45 7.40 7.43 3,479.4K
09:50 7.45 7.53 7.45 7.51 6,978.7K
09:55 7.51 7.65 7.51 7.53 9,451.6K
10:00 7.54 7.61 7.53 7.57 3,654.7K
10:05 7.57 7.58 7.52 7.54 2,733.4K
10:10 7.54 7.54 7.48 7.51 3,553.8K
10:15 7.51 7.53 7.50 7.52 1,508.7K
10:20 7.51 7.52 7.48 7.51 1,934.8K
10:25 7.51 7.51 7.48 7.50 1,390.9K
10:30 7.49 7.50 7.45 7.46 2,247.6K
10:35 7.45 7.46 7.43 7.43 2,878.7K
10:40 7.43 7.48 7.43 7.45 1,627.4K
10:45 7.45 7.46 7.44 7.44 927.0K
10:50 7.44 7.49 7.44 7.46 1,656.2K
10:55 7.46 7.49 7.46 7.47 817.9K
11:00 7.48 7.49 7.47 7.48 740.6K
11:05 7.48 7.48 7.45 7.46 987.9K
11:10 7.46 7.47 7.45 7.45 964.8K
11:15 7.46 7.50 7.46 7.49 1,193.9K
11:20 7.49 7.50 7.48 7.50 769.4K
11:25 7.50 7.51 7.49 7.50 1,024.5K
11:30 7.50 7.50 7.50 7.50 0.1K
13:00 7.51 7.51 7.48 7.48 970.0K
13:05 7.48 7.48 7.45 7.47 881.8K
13:10 7.46 7.48 7.46 7.48 626.2K
13:15 7.48 7.51 7.47 7.51 1,004.3K
13:20 7.51 7.52 7.49 7.51 1,128.3K
13:25 7.51 7.52 7.48 7.48 616.4K
13:30 7.49 7.51 7.48 7.49 756.6K
13:35 7.49 7.49 7.47 7.48 645.8K
13:40 7.48 7.49 7.47 7.47 481.6K
13:45 7.48 7.48 7.46 7.47 890.8K
13:50 7.46 7.48 7.46 7.47 787.5K
13:55 7.48 7.49 7.47 7.49 705.9K
14:00 7.48 7.49 7.47 7.48 772.3K
14:05 7.48 7.49 7.47 7.48 919.7K
14:10 7.49 7.49 7.48 7.48 544.3K
14:15 7.48 7.49 7.48 7.48 749.1K
14:20 7.49 7.50 7.48 7.49 1,553.5K
14:25 7.49 7.50 7.49 7.49 808.3K
14:30 7.49 7.49 7.48 7.48 742.0K
14:35 7.48 7.49 7.47 7.47 1,520.5K
14:40 7.47 7.49 7.47 7.48 1,811.6K
14:45 7.47 7.49 7.47 7.48 1,593.5K
14:50 7.48 7.49 7.48 7.49 2,881.6K
14:55 7.48 7.49 7.48 7.49 1,726.5K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available