11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.46 | 7.36 | 7.39 | 8,864.0K |
| 09:35 | 7.39 | 7.39 | 7.30 | 7.30 | 6,874.9K |
| 09:40 | 7.30 | 7.37 | 7.30 | 7.37 | 4,193.4K |
| 09:45 | 7.37 | 7.37 | 7.32 | 7.32 | 2,464.9K |
| 09:50 | 7.31 | 7.32 | 7.29 | 7.29 | 3,605.9K |
| 09:55 | 7.29 | 7.34 | 7.28 | 7.34 | 3,571.5K |
| 10:00 | 7.34 | 7.34 | 7.29 | 7.29 | 1,691.5K |
| 10:05 | 7.30 | 7.30 | 7.26 | 7.27 | 3,235.3K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.27 | 1,291.4K |
| 10:15 | 7.27 | 7.31 | 7.27 | 7.31 | 1,397.9K |
| 10:20 | 7.32 | 7.34 | 7.30 | 7.31 | 1,175.3K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.30 | 920.9K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.30 | 812.8K |
| 10:35 | 7.30 | 7.31 | 7.28 | 7.28 | 1,018.2K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.27 | 1,038.9K |
| 10:45 | 7.28 | 7.28 | 7.26 | 7.27 | 1,284.5K |
| 10:50 | 7.27 | 7.27 | 7.24 | 7.26 | 2,556.6K |
| 10:55 | 7.26 | 7.29 | 7.25 | 7.28 | 1,025.9K |
| 11:00 | 7.28 | 7.28 | 7.25 | 7.25 | 708.6K |
| 11:05 | 7.25 | 7.28 | 7.25 | 7.25 | 876.5K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 557.7K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.25 | 537.3K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.25 | 884.0K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.23 | 766.2K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 13:00 | 7.23 | 7.24 | 7.21 | 7.23 | 1,479.2K |
| 13:05 | 7.23 | 7.23 | 7.20 | 7.22 | 1,844.8K |
| 13:10 | 7.22 | 7.24 | 7.21 | 7.22 | 656.1K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 465.5K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.23 | 533.5K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.23 | 586.9K |
| 13:30 | 7.23 | 7.27 | 7.23 | 7.26 | 1,266.9K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.25 | 667.9K |
| 13:40 | 7.26 | 7.29 | 7.25 | 7.27 | 856.4K |
| 13:45 | 7.27 | 7.28 | 7.24 | 7.24 | 903.3K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.25 | 348.1K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 567.5K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.26 | 652.5K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 606.5K |
| 14:10 | 7.27 | 7.29 | 7.26 | 7.29 | 975.9K |
| 14:15 | 7.29 | 7.29 | 7.26 | 7.26 | 929.3K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.26 | 363.7K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.27 | 602.6K |
| 14:30 | 7.26 | 7.28 | 7.25 | 7.26 | 1,180.0K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.24 | 1,127.6K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.24 | 1,202.3K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 1,470.0K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 2,142.6K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.24 | 1,252.1K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 643.9K |