Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.31 7.36 7.30 7.33 4,800.6K
09:35 7.33 7.35 7.32 7.32 2,551.8K
09:40 7.32 7.33 7.30 7.31 2,122.2K
09:45 7.31 7.32 7.27 7.27 2,314.2K
09:50 7.27 7.41 7.27 7.40 4,309.9K
09:55 7.40 7.40 7.34 7.37 2,329.9K
10:00 7.37 7.37 7.32 7.33 1,632.7K
10:05 7.33 7.35 7.32 7.32 1,089.4K
10:10 7.33 7.33 7.31 7.32 832.6K
10:15 7.32 7.33 7.30 7.30 1,217.8K
10:20 7.30 7.32 7.30 7.31 589.5K
10:25 7.31 7.33 7.30 7.31 585.6K
10:30 7.32 7.32 7.30 7.30 929.6K
10:35 7.29 7.30 7.28 7.30 630.6K
10:40 7.30 7.33 7.30 7.32 595.1K
10:45 7.32 7.33 7.30 7.32 617.3K
10:50 7.31 7.33 7.31 7.33 1,020.7K
10:55 7.33 7.35 7.32 7.34 720.9K
11:00 7.34 7.34 7.33 7.33 406.6K
11:05 7.33 7.35 7.33 7.35 409.7K
11:10 7.35 7.35 7.31 7.31 839.3K
11:15 7.31 7.33 7.31 7.32 354.1K
11:20 7.32 7.34 7.31 7.31 982.5K
11:25 7.32 7.33 7.31 7.32 288.4K
11:30 7.33 7.33 7.33 7.33 2.0K
13:00 7.32 7.33 7.31 7.32 555.0K
13:05 7.32 7.33 7.32 7.33 595.4K
13:10 7.33 7.35 7.32 7.35 641.6K
13:15 7.35 7.35 7.34 7.35 613.2K
13:20 7.35 7.38 7.34 7.35 2,911.5K
13:25 7.36 7.36 7.34 7.35 310.3K
13:30 7.35 7.35 7.33 7.33 1,098.1K
13:35 7.33 7.36 7.33 7.35 988.8K
13:40 7.36 7.36 7.34 7.34 667.7K
13:45 7.34 7.35 7.34 7.34 444.4K
13:50 7.34 7.35 7.33 7.33 520.8K
13:55 7.34 7.34 7.33 7.33 346.9K
14:00 7.33 7.34 7.32 7.32 825.1K
14:05 7.33 7.33 7.30 7.31 1,468.3K
14:10 7.31 7.32 7.30 7.30 850.6K
14:15 7.30 7.32 7.30 7.32 649.4K
14:20 7.32 7.33 7.31 7.32 664.7K
14:25 7.32 7.33 7.32 7.32 371.8K
14:30 7.33 7.36 7.32 7.35 2,130.7K
14:35 7.35 7.35 7.33 7.34 1,117.7K
14:40 7.34 7.34 7.33 7.33 1,015.6K
14:45 7.34 7.34 7.33 7.33 1,307.2K
14:50 7.33 7.34 7.33 7.33 1,853.7K
14:55 7.33 7.34 7.32 7.33 1,045.7K
15:40 7.33 7.33 7.33 7.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available