11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.18 | 7.18 | 4,965.3K |
| 09:35 | 7.19 | 7.24 | 7.17 | 7.22 | 3,677.9K |
| 09:40 | 7.22 | 7.23 | 7.18 | 7.18 | 2,046.4K |
| 09:45 | 7.18 | 7.20 | 7.15 | 7.17 | 2,562.2K |
| 09:50 | 7.17 | 7.17 | 7.12 | 7.14 | 2,744.3K |
| 09:55 | 7.13 | 7.17 | 7.13 | 7.17 | 1,393.2K |
| 10:00 | 7.17 | 7.17 | 7.15 | 7.16 | 1,269.9K |
| 10:05 | 7.17 | 7.20 | 7.17 | 7.18 | 939.0K |
| 10:10 | 7.19 | 7.20 | 7.16 | 7.16 | 935.8K |
| 10:15 | 7.16 | 7.18 | 7.16 | 7.16 | 524.2K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 776.5K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.14 | 922.1K |
| 10:30 | 7.14 | 7.15 | 7.12 | 7.12 | 1,208.5K |
| 10:35 | 7.12 | 7.15 | 7.12 | 7.12 | 666.1K |
| 10:40 | 7.12 | 7.14 | 7.12 | 7.12 | 1,116.2K |
| 10:45 | 7.13 | 7.13 | 7.10 | 7.10 | 1,718.0K |
| 10:50 | 7.10 | 7.10 | 7.08 | 7.09 | 2,308.1K |
| 10:55 | 7.10 | 7.12 | 7.07 | 7.12 | 1,392.2K |
| 11:00 | 7.12 | 7.12 | 7.10 | 7.10 | 449.1K |
| 11:05 | 7.10 | 7.11 | 7.06 | 7.07 | 1,275.2K |
| 11:10 | 7.07 | 7.08 | 7.05 | 7.05 | 1,441.6K |
| 11:15 | 7.05 | 7.08 | 7.05 | 7.07 | 823.1K |
| 11:20 | 7.08 | 7.09 | 7.06 | 7.09 | 704.9K |
| 11:25 | 7.09 | 7.11 | 7.08 | 7.09 | 645.3K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.08 | 592.6K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.07 | 387.4K |
| 13:10 | 7.08 | 7.08 | 7.06 | 7.07 | 469.7K |
| 13:15 | 7.07 | 7.10 | 7.07 | 7.09 | 473.5K |
| 13:20 | 7.09 | 7.10 | 7.08 | 7.09 | 439.5K |
| 13:25 | 7.09 | 7.12 | 7.09 | 7.12 | 473.2K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 744.8K |
| 13:35 | 7.12 | 7.13 | 7.10 | 7.13 | 283.5K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.12 | 347.3K |
| 13:45 | 7.12 | 7.13 | 7.10 | 7.12 | 658.0K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.11 | 454.4K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.12 | 225.5K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.10 | 298.3K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.10 | 974.0K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.09 | 643.2K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.09 | 541.2K |
| 14:20 | 7.09 | 7.09 | 7.07 | 7.09 | 661.5K |
| 14:25 | 7.09 | 7.09 | 7.07 | 7.08 | 447.1K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.08 | 1,395.8K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.09 | 565.0K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 528.3K |
| 14:45 | 7.08 | 7.09 | 7.06 | 7.07 | 1,744.2K |
| 14:50 | 7.06 | 7.08 | 7.06 | 7.07 | 1,793.3K |
| 14:55 | 7.07 | 7.09 | 7.07 | 7.08 | 1,057.6K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |