11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.99 | 6.91 | 6.97 | 5,917.8K |
| 09:35 | 6.97 | 6.97 | 6.92 | 6.97 | 2,144.2K |
| 09:40 | 6.96 | 7.12 | 6.95 | 7.12 | 3,881.1K |
| 09:45 | 7.12 | 7.12 | 7.02 | 7.02 | 3,416.2K |
| 09:50 | 7.03 | 7.03 | 6.95 | 6.96 | 2,288.3K |
| 09:55 | 6.95 | 7.00 | 6.95 | 6.98 | 1,263.5K |
| 10:00 | 6.98 | 6.98 | 6.97 | 6.97 | 1,077.0K |
| 10:05 | 6.97 | 6.98 | 6.95 | 6.96 | 1,201.7K |
| 10:10 | 6.96 | 7.00 | 6.95 | 7.00 | 1,181.2K |
| 10:15 | 7.00 | 7.00 | 6.98 | 7.00 | 625.6K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 482.3K |
| 10:25 | 7.00 | 7.05 | 6.99 | 7.05 | 671.3K |
| 10:30 | 7.04 | 7.09 | 7.04 | 7.07 | 1,937.3K |
| 10:35 | 7.08 | 7.08 | 7.04 | 7.07 | 1,175.4K |
| 10:40 | 7.07 | 7.07 | 7.03 | 7.04 | 597.7K |
| 10:45 | 7.05 | 7.05 | 7.02 | 7.04 | 459.8K |
| 10:50 | 7.04 | 7.04 | 7.02 | 7.03 | 404.2K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 344.8K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 276.6K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 309.0K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.00 | 276.0K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 296.7K |
| 11:20 | 7.02 | 7.02 | 7.00 | 7.01 | 435.0K |
| 11:25 | 7.00 | 7.02 | 7.00 | 7.02 | 210.6K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 442.3K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.01 | 264.9K |
| 13:10 | 7.02 | 7.04 | 7.01 | 7.03 | 423.2K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.01 | 300.0K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.03 | 366.0K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 336.1K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 378.0K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.03 | 335.5K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 209.3K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.01 | 521.7K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 261.9K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.00 | 252.8K |
| 14:00 | 7.01 | 7.01 | 7.00 | 7.00 | 398.4K |
| 14:05 | 7.00 | 7.00 | 6.98 | 6.99 | 551.7K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.99 | 564.2K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.98 | 409.5K |
| 14:20 | 6.97 | 6.98 | 6.97 | 6.98 | 463.6K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.98 | 237.1K |
| 14:30 | 6.98 | 6.98 | 6.95 | 6.96 | 882.4K |
| 14:35 | 6.95 | 6.97 | 6.95 | 6.96 | 788.2K |
| 14:40 | 6.96 | 6.98 | 6.96 | 6.97 | 590.6K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.97 | 622.3K |
| 14:50 | 6.97 | 6.98 | 6.97 | 6.97 | 1,086.3K |
| 14:55 | 6.97 | 6.98 | 6.97 | 6.98 | 745.4K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 397.4K |