Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.09 7.04 7.08 1,656.3K
09:35 7.08 7.15 7.08 7.15 1,945.9K
09:40 7.14 7.19 7.12 7.19 2,413.2K
09:45 7.19 7.26 7.17 7.21 6,264.8K
09:50 7.21 7.21 7.16 7.16 1,496.0K
09:55 7.16 7.18 7.16 7.17 926.0K
10:00 7.18 7.20 7.17 7.19 1,078.5K
10:05 7.18 7.20 7.18 7.19 1,136.1K
10:10 7.18 7.18 7.17 7.17 871.5K
10:15 7.18 7.19 7.17 7.18 551.9K
10:20 7.18 7.19 7.18 7.18 333.1K
10:25 7.18 7.22 7.18 7.22 1,623.8K
10:30 7.21 7.23 7.20 7.21 842.2K
10:35 7.21 7.21 7.20 7.21 720.3K
10:40 7.21 7.21 7.20 7.20 776.5K
10:45 7.20 7.23 7.20 7.23 1,113.5K
10:50 7.22 7.23 7.20 7.20 449.8K
10:55 7.20 7.21 7.18 7.19 542.9K
11:00 7.19 7.20 7.18 7.19 240.2K
11:05 7.18 7.19 7.18 7.18 370.1K
11:10 7.19 7.21 7.18 7.21 676.2K
11:15 7.20 7.21 7.20 7.21 290.0K
11:20 7.21 7.21 7.20 7.20 571.8K
11:25 7.19 7.20 7.19 7.20 393.9K
13:00 7.20 7.21 7.18 7.19 614.1K
13:05 7.19 7.20 7.18 7.19 275.9K
13:10 7.19 7.20 7.18 7.19 356.6K
13:15 7.19 7.20 7.18 7.19 353.0K
13:20 7.19 7.19 7.18 7.18 428.1K
13:25 7.18 7.19 7.17 7.18 521.7K
13:30 7.19 7.19 7.18 7.18 235.1K
13:35 7.19 7.20 7.18 7.20 741.9K
13:40 7.20 7.20 7.19 7.19 291.8K
13:45 7.19 7.20 7.18 7.18 376.2K
13:50 7.18 7.20 7.18 7.20 700.3K
13:55 7.20 7.20 7.19 7.20 466.0K
14:00 7.20 7.22 7.19 7.21 1,499.1K
14:05 7.21 7.21 7.19 7.20 397.7K
14:10 7.20 7.21 7.18 7.19 718.0K
14:15 7.19 7.20 7.18 7.19 743.4K
14:20 7.19 7.20 7.19 7.19 1,105.2K
14:25 7.19 7.20 7.18 7.20 296.0K
14:30 7.20 7.20 7.18 7.18 598.4K
14:35 7.18 7.19 7.18 7.19 677.9K
14:40 7.18 7.19 7.16 7.16 1,517.2K
14:45 7.16 7.17 7.16 7.16 1,606.2K
14:50 7.17 7.17 7.16 7.16 1,564.9K
14:55 7.16 7.17 7.15 7.16 1,208.6K
15:40 7.17 7.17 7.17 7.17 812.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available