11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.35 | 7.23 | 7.34 | 6,412.9K |
| 09:35 | 7.35 | 7.35 | 7.28 | 7.30 | 3,065.6K |
| 09:40 | 7.29 | 7.41 | 7.29 | 7.36 | 5,635.2K |
| 09:45 | 7.36 | 7.61 | 7.36 | 7.59 | 11,505.1K |
| 09:50 | 7.59 | 7.80 | 7.59 | 7.63 | 17,747.3K |
| 09:55 | 7.62 | 7.64 | 7.56 | 7.56 | 5,326.8K |
| 10:00 | 7.57 | 7.60 | 7.56 | 7.59 | 2,651.7K |
| 10:05 | 7.60 | 7.60 | 7.58 | 7.59 | 1,388.0K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.59 | 1,310.7K |
| 10:15 | 7.60 | 7.60 | 7.58 | 7.58 | 1,380.2K |
| 10:20 | 7.59 | 7.59 | 7.58 | 7.59 | 1,113.3K |
| 10:25 | 7.59 | 7.61 | 7.56 | 7.57 | 2,729.5K |
| 10:30 | 7.56 | 7.58 | 7.56 | 7.56 | 1,171.6K |
| 10:35 | 7.57 | 7.61 | 7.57 | 7.61 | 1,473.9K |
| 10:40 | 7.61 | 7.61 | 7.59 | 7.59 | 723.5K |
| 10:45 | 7.59 | 7.62 | 7.59 | 7.61 | 1,219.2K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.59 | 865.5K |
| 10:55 | 7.60 | 7.60 | 7.58 | 7.58 | 297.8K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.58 | 477.9K |
| 11:05 | 7.58 | 7.60 | 7.58 | 7.60 | 518.0K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.58 | 578.7K |
| 11:15 | 7.58 | 7.64 | 7.58 | 7.61 | 2,500.4K |
| 11:20 | 7.62 | 7.62 | 7.59 | 7.59 | 480.1K |
| 11:25 | 7.60 | 7.61 | 7.59 | 7.60 | 306.6K |
| 13:00 | 7.61 | 7.62 | 7.58 | 7.61 | 1,154.7K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.60 | 680.3K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.61 | 426.4K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.62 | 739.4K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 532.6K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.61 | 720.2K |
| 13:30 | 7.60 | 7.62 | 7.60 | 7.62 | 619.6K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.61 | 655.1K |
| 13:40 | 7.62 | 7.72 | 7.62 | 7.63 | 5,138.1K |
| 13:45 | 7.64 | 7.64 | 7.61 | 7.62 | 846.9K |
| 13:50 | 7.62 | 7.62 | 7.59 | 7.62 | 1,427.3K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.63 | 427.8K |
| 14:00 | 7.63 | 7.67 | 7.62 | 7.64 | 1,136.7K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.63 | 500.5K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.64 | 779.6K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.65 | 1,149.1K |
| 14:20 | 7.65 | 7.65 | 7.64 | 7.64 | 593.6K |
| 14:25 | 7.64 | 7.67 | 7.64 | 7.65 | 1,407.5K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.66 | 1,700.7K |
| 14:35 | 7.65 | 7.67 | 7.65 | 7.66 | 1,208.0K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.68 | 1,526.0K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.68 | 1,692.4K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.67 | 3,498.5K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.69 | 2,462.8K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 1,453.9K |