11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.65 | 7.69 | 15,884.8K |
| 09:35 | 7.69 | 7.73 | 7.68 | 7.70 | 5,626.8K |
| 09:40 | 7.70 | 7.70 | 7.62 | 7.64 | 6,388.0K |
| 09:45 | 7.65 | 7.68 | 7.62 | 7.62 | 3,906.4K |
| 09:50 | 7.61 | 7.61 | 7.58 | 7.58 | 5,241.9K |
| 09:55 | 7.58 | 7.69 | 7.58 | 7.66 | 3,368.5K |
| 10:00 | 7.66 | 7.67 | 7.64 | 7.66 | 2,258.5K |
| 10:05 | 7.66 | 7.66 | 7.62 | 7.63 | 1,309.4K |
| 10:10 | 7.62 | 7.63 | 7.60 | 7.61 | 1,276.8K |
| 10:15 | 7.61 | 7.62 | 7.60 | 7.60 | 1,392.8K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.60 | 1,141.4K |
| 10:25 | 7.60 | 7.62 | 7.58 | 7.60 | 1,806.0K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.60 | 1,073.2K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 920.7K |
| 10:40 | 7.60 | 7.61 | 7.59 | 7.60 | 955.7K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.60 | 655.2K |
| 10:50 | 7.59 | 7.63 | 7.59 | 7.63 | 892.6K |
| 10:55 | 7.64 | 7.64 | 7.61 | 7.62 | 709.0K |
| 11:00 | 7.61 | 7.63 | 7.61 | 7.63 | 470.6K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.63 | 624.5K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.63 | 400.6K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.62 | 617.7K |
| 11:20 | 7.63 | 7.63 | 7.62 | 7.63 | 526.3K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.61 | 527.4K |
| 13:00 | 7.61 | 7.63 | 7.61 | 7.61 | 673.6K |
| 13:05 | 7.61 | 7.62 | 7.61 | 7.62 | 306.9K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.60 | 650.9K |
| 13:15 | 7.60 | 7.61 | 7.58 | 7.59 | 841.6K |
| 13:20 | 7.59 | 7.59 | 7.57 | 7.57 | 1,198.6K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.59 | 748.9K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.59 | 622.5K |
| 13:35 | 7.58 | 7.59 | 7.58 | 7.59 | 274.9K |
| 13:40 | 7.59 | 7.59 | 7.57 | 7.58 | 688.5K |
| 13:45 | 7.57 | 7.58 | 7.55 | 7.55 | 1,017.3K |
| 13:50 | 7.55 | 7.58 | 7.55 | 7.56 | 1,269.1K |
| 13:55 | 7.56 | 7.57 | 7.54 | 7.54 | 1,317.7K |
| 14:00 | 7.54 | 7.55 | 7.52 | 7.53 | 1,889.1K |
| 14:05 | 7.53 | 7.54 | 7.53 | 7.54 | 1,032.8K |
| 14:10 | 7.54 | 7.54 | 7.51 | 7.51 | 868.8K |
| 14:15 | 7.51 | 7.51 | 7.48 | 7.50 | 2,103.5K |
| 14:20 | 7.50 | 7.52 | 7.50 | 7.52 | 794.0K |
| 14:25 | 7.52 | 7.55 | 7.51 | 7.54 | 1,234.4K |
| 14:30 | 7.55 | 7.57 | 7.54 | 7.56 | 830.3K |
| 14:35 | 7.55 | 7.59 | 7.55 | 7.59 | 860.3K |
| 14:40 | 7.59 | 7.61 | 7.58 | 7.60 | 1,229.1K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.59 | 1,063.8K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.60 | 2,292.3K |
| 14:55 | 7.59 | 7.62 | 7.59 | 7.62 | 896.2K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |