11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.74 | 7.54 | 7.72 | 8,868.1K |
| 09:35 | 7.71 | 7.73 | 7.68 | 7.72 | 2,849.5K |
| 09:40 | 7.72 | 7.73 | 7.70 | 7.71 | 3,205.0K |
| 09:45 | 7.70 | 7.74 | 7.70 | 7.71 | 2,085.1K |
| 09:50 | 7.71 | 7.72 | 7.68 | 7.70 | 1,348.2K |
| 09:55 | 7.69 | 7.71 | 7.69 | 7.71 | 1,174.3K |
| 10:00 | 7.70 | 7.80 | 7.70 | 7.75 | 8,655.5K |
| 10:05 | 7.75 | 7.80 | 7.74 | 7.79 | 5,444.0K |
| 10:10 | 7.79 | 7.79 | 7.76 | 7.78 | 2,528.5K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.79 | 1,553.0K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.80 | 1,997.4K |
| 10:25 | 7.79 | 7.84 | 7.79 | 7.82 | 5,204.3K |
| 10:30 | 7.81 | 7.83 | 7.80 | 7.80 | 2,241.1K |
| 10:35 | 7.81 | 7.82 | 7.80 | 7.82 | 878.4K |
| 10:40 | 7.81 | 7.82 | 7.78 | 7.78 | 1,330.1K |
| 10:45 | 7.78 | 7.81 | 7.78 | 7.80 | 1,122.9K |
| 10:50 | 7.79 | 7.81 | 7.79 | 7.81 | 1,211.5K |
| 10:55 | 7.81 | 7.85 | 7.80 | 7.85 | 2,603.5K |
| 11:00 | 7.85 | 7.87 | 7.84 | 7.84 | 2,309.5K |
| 11:05 | 7.85 | 7.86 | 7.84 | 7.84 | 1,173.2K |
| 11:10 | 7.84 | 7.87 | 7.84 | 7.85 | 1,333.6K |
| 11:15 | 7.85 | 7.85 | 7.84 | 7.85 | 558.2K |
| 11:20 | 7.85 | 7.85 | 7.83 | 7.84 | 616.3K |
| 11:25 | 7.83 | 7.84 | 7.83 | 7.83 | 672.6K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:00 | 7.84 | 7.84 | 7.79 | 7.80 | 1,618.0K |
| 13:05 | 7.79 | 7.83 | 7.79 | 7.80 | 1,271.0K |
| 13:10 | 7.81 | 7.83 | 7.81 | 7.81 | 797.4K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.81 | 478.6K |
| 13:20 | 7.82 | 7.83 | 7.81 | 7.83 | 584.4K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.80 | 913.0K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.79 | 1,035.3K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 745.3K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 644.3K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.80 | 676.7K |
| 13:50 | 7.79 | 7.80 | 7.79 | 7.79 | 902.1K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.81 | 612.2K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.80 | 649.8K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.80 | 515.0K |
| 14:10 | 7.80 | 7.95 | 7.78 | 7.95 | 7,831.0K |
| 14:15 | 7.94 | 7.94 | 7.84 | 7.85 | 9,839.1K |
| 14:20 | 7.85 | 7.88 | 7.84 | 7.88 | 3,605.5K |
| 14:25 | 7.88 | 7.88 | 7.85 | 7.85 | 1,927.3K |
| 14:30 | 7.85 | 7.86 | 7.84 | 7.86 | 1,484.1K |
| 14:35 | 7.85 | 7.85 | 7.84 | 7.85 | 2,000.8K |
| 14:40 | 7.85 | 7.85 | 7.84 | 7.85 | 1,477.7K |
| 14:45 | 7.84 | 7.85 | 7.84 | 7.85 | 2,997.7K |
| 14:50 | 7.85 | 7.85 | 7.83 | 7.84 | 3,602.4K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.85 | 2,172.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |