11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.81 | 7.74 | 7.75 | 4,651.9K |
| 09:35 | 7.74 | 7.74 | 7.68 | 7.68 | 5,304.7K |
| 09:40 | 7.68 | 7.69 | 7.66 | 7.68 | 3,892.8K |
| 09:45 | 7.67 | 7.70 | 7.66 | 7.69 | 2,894.7K |
| 09:50 | 7.68 | 7.71 | 7.66 | 7.67 | 1,801.3K |
| 09:55 | 7.67 | 7.74 | 7.66 | 7.74 | 1,857.9K |
| 10:00 | 7.74 | 7.74 | 7.70 | 7.71 | 975.6K |
| 10:05 | 7.70 | 7.71 | 7.68 | 7.68 | 956.0K |
| 10:10 | 7.68 | 7.69 | 7.68 | 7.68 | 619.5K |
| 10:15 | 7.68 | 7.75 | 7.68 | 7.69 | 1,541.7K |
| 10:20 | 7.70 | 7.78 | 7.69 | 7.76 | 1,887.1K |
| 10:25 | 7.76 | 7.76 | 7.73 | 7.74 | 957.1K |
| 10:30 | 7.75 | 7.75 | 7.70 | 7.71 | 775.9K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.70 | 830.3K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.70 | 492.9K |
| 10:45 | 7.70 | 7.71 | 7.68 | 7.68 | 974.2K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.68 | 1,695.2K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.66 | 605.6K |
| 11:00 | 7.66 | 7.70 | 7.65 | 7.70 | 1,354.9K |
| 11:05 | 7.70 | 7.85 | 7.69 | 7.80 | 5,396.6K |
| 11:10 | 7.78 | 7.84 | 7.77 | 7.81 | 3,798.5K |
| 11:15 | 7.81 | 7.81 | 7.78 | 7.78 | 1,630.6K |
| 11:20 | 7.78 | 7.81 | 7.77 | 7.80 | 771.3K |
| 11:25 | 7.80 | 7.84 | 7.79 | 7.81 | 1,379.9K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 7.8K |
| 13:00 | 7.82 | 7.82 | 7.74 | 7.75 | 1,380.7K |
| 13:05 | 7.74 | 7.75 | 7.72 | 7.73 | 851.9K |
| 13:10 | 7.73 | 7.74 | 7.71 | 7.74 | 859.1K |
| 13:15 | 7.74 | 7.74 | 7.72 | 7.73 | 712.0K |
| 13:20 | 7.73 | 7.81 | 7.72 | 7.77 | 1,558.4K |
| 13:25 | 7.78 | 7.90 | 7.78 | 7.85 | 8,507.6K |
| 13:30 | 7.85 | 7.88 | 7.82 | 7.86 | 3,729.3K |
| 13:35 | 7.86 | 7.92 | 7.86 | 7.90 | 3,992.5K |
| 13:40 | 7.91 | 7.93 | 7.88 | 7.90 | 4,301.7K |
| 13:45 | 7.90 | 7.91 | 7.88 | 7.88 | 1,888.2K |
| 13:50 | 7.87 | 7.89 | 7.86 | 7.88 | 1,097.5K |
| 13:55 | 7.88 | 7.88 | 7.86 | 7.88 | 1,109.9K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.86 | 1,167.8K |
| 14:05 | 7.85 | 7.87 | 7.85 | 7.86 | 1,108.2K |
| 14:10 | 7.87 | 7.88 | 7.86 | 7.87 | 923.9K |
| 14:15 | 7.87 | 7.87 | 7.85 | 7.85 | 944.6K |
| 14:20 | 7.85 | 7.85 | 7.81 | 7.83 | 1,421.6K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.82 | 1,063.9K |
| 14:30 | 7.83 | 7.83 | 7.81 | 7.82 | 1,192.5K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.83 | 843.1K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.81 | 1,667.4K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.80 | 2,047.0K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.80 | 2,111.7K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.81 | 1,216.8K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 975.1K |