11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.25 | 8.14 | 8.17 | 18,154.9K |
| 09:35 | 8.16 | 8.16 | 8.12 | 8.12 | 7,119.5K |
| 09:40 | 8.12 | 8.19 | 8.12 | 8.17 | 3,770.6K |
| 09:45 | 8.17 | 8.20 | 8.17 | 8.17 | 4,083.7K |
| 09:50 | 8.16 | 8.17 | 8.13 | 8.15 | 2,886.0K |
| 09:55 | 8.15 | 8.16 | 8.10 | 8.11 | 4,701.7K |
| 10:00 | 8.11 | 8.11 | 8.06 | 8.09 | 4,808.3K |
| 10:05 | 8.08 | 8.11 | 8.08 | 8.08 | 1,956.0K |
| 10:10 | 8.08 | 8.10 | 8.06 | 8.10 | 2,786.8K |
| 10:15 | 8.10 | 8.13 | 8.09 | 8.11 | 1,584.4K |
| 10:20 | 8.12 | 8.12 | 8.11 | 8.12 | 935.9K |
| 10:25 | 8.12 | 8.12 | 8.10 | 8.10 | 1,221.6K |
| 10:30 | 8.11 | 8.11 | 8.07 | 8.10 | 2,018.2K |
| 10:35 | 8.09 | 8.09 | 8.07 | 8.07 | 1,146.2K |
| 10:40 | 8.07 | 8.08 | 8.07 | 8.08 | 987.1K |
| 10:45 | 8.08 | 8.09 | 8.07 | 8.09 | 675.1K |
| 10:50 | 8.09 | 8.09 | 8.07 | 8.08 | 1,221.2K |
| 10:55 | 8.07 | 8.14 | 8.07 | 8.13 | 1,364.0K |
| 11:00 | 8.12 | 8.13 | 8.11 | 8.12 | 883.0K |
| 11:05 | 8.12 | 8.25 | 8.11 | 8.18 | 3,808.4K |
| 11:10 | 8.18 | 8.21 | 8.15 | 8.16 | 2,070.2K |
| 11:15 | 8.15 | 8.19 | 8.15 | 8.18 | 817.3K |
| 11:20 | 8.18 | 8.18 | 8.13 | 8.14 | 1,280.4K |
| 11:25 | 8.14 | 8.16 | 8.12 | 8.14 | 826.1K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 13:00 | 8.16 | 8.16 | 8.13 | 8.13 | 826.0K |
| 13:05 | 8.13 | 8.13 | 8.11 | 8.11 | 562.6K |
| 13:10 | 8.11 | 8.14 | 8.11 | 8.12 | 622.2K |
| 13:15 | 8.12 | 8.14 | 8.12 | 8.13 | 640.5K |
| 13:20 | 8.13 | 8.13 | 8.10 | 8.11 | 750.0K |
| 13:25 | 8.12 | 8.12 | 8.11 | 8.12 | 475.2K |
| 13:30 | 8.12 | 8.12 | 8.10 | 8.10 | 621.6K |
| 13:35 | 8.10 | 8.11 | 8.10 | 8.11 | 733.8K |
| 13:40 | 8.10 | 8.14 | 8.10 | 8.13 | 802.9K |
| 13:45 | 8.13 | 8.15 | 8.13 | 8.14 | 560.5K |
| 13:50 | 8.14 | 8.14 | 8.12 | 8.13 | 716.4K |
| 13:55 | 8.12 | 8.13 | 8.11 | 8.12 | 478.5K |
| 14:00 | 8.11 | 8.12 | 8.11 | 8.12 | 572.1K |
| 14:05 | 8.13 | 8.13 | 8.11 | 8.12 | 575.0K |
| 14:10 | 8.12 | 8.12 | 8.11 | 8.12 | 517.0K |
| 14:15 | 8.12 | 8.12 | 8.10 | 8.11 | 940.8K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.10 | 922.9K |
| 14:25 | 8.10 | 8.11 | 8.09 | 8.09 | 1,341.2K |
| 14:30 | 8.10 | 8.10 | 8.08 | 8.08 | 1,221.5K |
| 14:35 | 8.08 | 8.09 | 8.08 | 8.08 | 993.9K |
| 14:40 | 8.09 | 8.09 | 8.08 | 8.08 | 1,494.6K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.10 | 2,072.1K |
| 14:50 | 8.09 | 8.11 | 8.09 | 8.11 | 2,252.0K |
| 14:55 | 8.10 | 8.11 | 8.09 | 8.11 | 1,456.5K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |