11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.88 | 7.73 | 7.81 | 3,669.6K |
| 09:35 | 7.81 | 7.86 | 7.81 | 7.83 | 1,903.2K |
| 09:40 | 7.83 | 7.90 | 7.82 | 7.85 | 2,352.2K |
| 09:45 | 7.85 | 7.85 | 7.83 | 7.84 | 1,272.0K |
| 09:50 | 7.84 | 7.88 | 7.83 | 7.86 | 1,199.2K |
| 09:55 | 7.86 | 7.92 | 7.86 | 7.89 | 2,667.3K |
| 10:00 | 7.90 | 7.90 | 7.85 | 7.86 | 1,042.9K |
| 10:05 | 7.87 | 7.88 | 7.86 | 7.86 | 628.1K |
| 10:10 | 7.86 | 7.86 | 7.83 | 7.83 | 1,423.1K |
| 10:15 | 7.83 | 7.87 | 7.82 | 7.83 | 799.6K |
| 10:20 | 7.83 | 7.84 | 7.81 | 7.82 | 862.8K |
| 10:25 | 7.82 | 7.84 | 7.82 | 7.83 | 654.6K |
| 10:30 | 7.84 | 7.86 | 7.83 | 7.84 | 550.4K |
| 10:35 | 7.84 | 7.86 | 7.84 | 7.85 | 408.9K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 651.3K |
| 10:45 | 7.84 | 7.85 | 7.84 | 7.84 | 745.7K |
| 10:50 | 7.85 | 7.85 | 7.83 | 7.83 | 257.0K |
| 10:55 | 7.83 | 7.84 | 7.83 | 7.84 | 458.8K |
| 11:00 | 7.83 | 7.86 | 7.83 | 7.83 | 898.0K |
| 11:05 | 7.83 | 7.84 | 7.81 | 7.82 | 800.0K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.82 | 289.9K |
| 11:15 | 7.82 | 7.84 | 7.81 | 7.83 | 534.4K |
| 11:20 | 7.83 | 7.83 | 7.82 | 7.82 | 247.7K |
| 11:25 | 7.83 | 7.85 | 7.82 | 7.85 | 615.8K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 13:00 | 7.85 | 7.85 | 7.81 | 7.82 | 638.8K |
| 13:05 | 7.82 | 7.84 | 7.82 | 7.83 | 455.0K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 459.8K |
| 13:15 | 7.84 | 7.86 | 7.83 | 7.84 | 626.4K |
| 13:20 | 7.85 | 7.85 | 7.84 | 7.84 | 352.7K |
| 13:25 | 7.84 | 7.84 | 7.82 | 7.83 | 559.6K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.84 | 638.9K |
| 13:35 | 7.84 | 7.85 | 7.84 | 7.85 | 421.4K |
| 13:40 | 7.85 | 7.86 | 7.84 | 7.85 | 630.2K |
| 13:45 | 7.85 | 7.85 | 7.83 | 7.84 | 579.0K |
| 13:50 | 7.84 | 7.84 | 7.83 | 7.84 | 279.3K |
| 13:55 | 7.84 | 7.84 | 7.83 | 7.83 | 439.6K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.82 | 566.3K |
| 14:05 | 7.82 | 7.83 | 7.81 | 7.81 | 769.5K |
| 14:10 | 7.81 | 7.82 | 7.81 | 7.82 | 508.5K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.82 | 549.0K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.83 | 493.7K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.83 | 701.2K |
| 14:30 | 7.83 | 7.84 | 7.83 | 7.84 | 862.3K |
| 14:35 | 7.84 | 7.84 | 7.83 | 7.84 | 662.2K |
| 14:40 | 7.84 | 7.84 | 7.81 | 7.81 | 1,311.7K |
| 14:45 | 7.82 | 7.82 | 7.81 | 7.82 | 1,114.0K |
| 14:50 | 7.81 | 7.83 | 7.81 | 7.83 | 1,443.0K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.82 | 957.6K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 431.8K |