11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.81 | 7.73 | 7.80 | 2,677.1K |
| 09:35 | 7.81 | 7.81 | 7.75 | 7.75 | 1,666.9K |
| 09:40 | 7.74 | 7.74 | 7.69 | 7.72 | 4,009.5K |
| 09:45 | 7.72 | 7.73 | 7.66 | 7.68 | 2,487.1K |
| 09:50 | 7.68 | 7.71 | 7.67 | 7.70 | 1,672.2K |
| 09:55 | 7.70 | 7.75 | 7.69 | 7.75 | 1,283.5K |
| 10:00 | 7.74 | 7.78 | 7.72 | 7.77 | 1,130.2K |
| 10:05 | 7.76 | 7.78 | 7.73 | 7.73 | 969.2K |
| 10:10 | 7.73 | 7.74 | 7.71 | 7.72 | 537.7K |
| 10:15 | 7.72 | 7.75 | 7.71 | 7.73 | 983.8K |
| 10:20 | 7.72 | 7.76 | 7.72 | 7.73 | 660.1K |
| 10:25 | 7.73 | 7.75 | 7.73 | 7.75 | 948.2K |
| 10:30 | 7.75 | 7.75 | 7.74 | 7.74 | 354.5K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.72 | 409.8K |
| 10:40 | 7.72 | 7.75 | 7.72 | 7.75 | 979.9K |
| 10:45 | 7.74 | 7.75 | 7.70 | 7.75 | 493.9K |
| 10:50 | 7.75 | 7.79 | 7.74 | 7.79 | 609.0K |
| 10:55 | 7.79 | 7.82 | 7.78 | 7.79 | 914.4K |
| 11:00 | 7.78 | 7.82 | 7.77 | 7.81 | 731.0K |
| 11:05 | 7.80 | 7.81 | 7.78 | 7.80 | 451.9K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.81 | 228.9K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.80 | 517.6K |
| 11:20 | 7.79 | 7.81 | 7.78 | 7.81 | 413.6K |
| 11:25 | 7.81 | 7.81 | 7.79 | 7.79 | 164.1K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 13:00 | 7.80 | 7.80 | 7.77 | 7.78 | 685.4K |
| 13:05 | 7.77 | 7.83 | 7.77 | 7.83 | 735.4K |
| 13:10 | 7.83 | 7.83 | 7.81 | 7.82 | 581.6K |
| 13:15 | 7.82 | 7.84 | 7.82 | 7.84 | 530.9K |
| 13:20 | 7.84 | 7.85 | 7.82 | 7.83 | 735.3K |
| 13:25 | 7.83 | 7.83 | 7.80 | 7.80 | 482.3K |
| 13:30 | 7.80 | 7.82 | 7.80 | 7.81 | 301.0K |
| 13:35 | 7.81 | 7.87 | 7.81 | 7.84 | 1,513.1K |
| 13:40 | 7.84 | 7.85 | 7.82 | 7.83 | 494.5K |
| 13:45 | 7.84 | 7.84 | 7.82 | 7.83 | 396.4K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.85 | 514.7K |
| 13:55 | 7.85 | 7.86 | 7.83 | 7.83 | 513.2K |
| 14:00 | 7.83 | 7.85 | 7.83 | 7.83 | 282.6K |
| 14:05 | 7.83 | 7.85 | 7.83 | 7.84 | 515.4K |
| 14:10 | 7.84 | 7.86 | 7.84 | 7.85 | 468.9K |
| 14:15 | 7.84 | 7.86 | 7.84 | 7.84 | 568.7K |
| 14:20 | 7.85 | 7.85 | 7.83 | 7.83 | 373.4K |
| 14:25 | 7.83 | 7.84 | 7.83 | 7.83 | 452.5K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.84 | 866.5K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.84 | 701.6K |
| 14:40 | 7.84 | 7.85 | 7.83 | 7.84 | 1,260.5K |
| 14:45 | 7.84 | 7.85 | 7.83 | 7.84 | 1,085.8K |
| 14:50 | 7.84 | 7.86 | 7.83 | 7.86 | 2,062.3K |
| 14:55 | 7.86 | 7.87 | 7.86 | 7.86 | 718.7K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |