11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.93 | 7.87 | 7.87 | 4,640.2K |
| 09:35 | 7.88 | 7.92 | 7.87 | 7.90 | 1,790.8K |
| 09:40 | 7.89 | 7.98 | 7.89 | 7.93 | 1,511.8K |
| 09:45 | 7.93 | 7.95 | 7.91 | 7.93 | 983.8K |
| 09:50 | 7.92 | 7.93 | 7.91 | 7.91 | 839.5K |
| 09:55 | 7.92 | 7.92 | 7.89 | 7.90 | 1,184.8K |
| 10:00 | 7.89 | 7.90 | 7.87 | 7.88 | 1,816.0K |
| 10:05 | 7.88 | 7.89 | 7.86 | 7.86 | 1,245.0K |
| 10:10 | 7.87 | 7.87 | 7.85 | 7.86 | 1,649.1K |
| 10:15 | 7.85 | 7.85 | 7.83 | 7.84 | 1,470.3K |
| 10:20 | 7.84 | 7.86 | 7.83 | 7.83 | 981.0K |
| 10:25 | 7.84 | 7.85 | 7.83 | 7.84 | 884.2K |
| 10:30 | 7.84 | 7.86 | 7.84 | 7.86 | 790.0K |
| 10:35 | 7.85 | 7.85 | 7.80 | 7.81 | 1,494.3K |
| 10:40 | 7.81 | 7.81 | 7.80 | 7.81 | 1,070.8K |
| 10:45 | 7.81 | 7.83 | 7.79 | 7.79 | 1,177.0K |
| 10:50 | 7.79 | 7.81 | 7.78 | 7.80 | 1,197.5K |
| 10:55 | 7.80 | 7.84 | 7.79 | 7.80 | 1,120.1K |
| 11:00 | 7.81 | 7.82 | 7.79 | 7.79 | 562.6K |
| 11:05 | 7.79 | 7.81 | 7.79 | 7.80 | 389.7K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 211.2K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.81 | 383.7K |
| 11:20 | 7.81 | 7.83 | 7.80 | 7.82 | 244.6K |
| 11:25 | 7.82 | 7.84 | 7.82 | 7.82 | 301.1K |
| 13:00 | 7.82 | 7.83 | 7.81 | 7.81 | 320.9K |
| 13:05 | 7.82 | 7.82 | 7.79 | 7.80 | 554.6K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.79 | 686.7K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.79 | 767.6K |
| 13:20 | 7.80 | 7.80 | 7.78 | 7.80 | 773.3K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.81 | 545.8K |
| 13:30 | 7.81 | 7.81 | 7.80 | 7.80 | 381.4K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.79 | 659.9K |
| 13:40 | 7.79 | 7.80 | 7.79 | 7.79 | 374.5K |
| 13:45 | 7.79 | 7.80 | 7.79 | 7.80 | 252.2K |
| 13:50 | 7.79 | 7.80 | 7.79 | 7.80 | 490.6K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.79 | 541.3K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 726.7K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 629.2K |
| 14:10 | 7.78 | 7.79 | 7.78 | 7.79 | 406.1K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.78 | 318.2K |
| 14:20 | 7.78 | 7.79 | 7.78 | 7.78 | 495.7K |
| 14:25 | 7.79 | 7.79 | 7.77 | 7.77 | 790.0K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.79 | 579.3K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.80 | 688.7K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.79 | 504.6K |
| 14:45 | 7.80 | 7.80 | 7.78 | 7.79 | 722.9K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.78 | 1,570.5K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 967.9K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 418.7K |