11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.78 | 7.67 | 7.78 | 2,280.0K |
| 09:35 | 7.78 | 7.83 | 7.75 | 7.82 | 1,485.1K |
| 09:40 | 7.82 | 7.82 | 7.79 | 7.82 | 883.3K |
| 09:45 | 7.82 | 7.83 | 7.80 | 7.80 | 890.6K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.81 | 433.3K |
| 09:55 | 7.80 | 7.81 | 7.79 | 7.79 | 468.8K |
| 10:00 | 7.80 | 7.80 | 7.77 | 7.78 | 659.0K |
| 10:05 | 7.78 | 7.82 | 7.78 | 7.82 | 1,033.2K |
| 10:10 | 7.83 | 7.83 | 7.80 | 7.81 | 466.3K |
| 10:15 | 7.81 | 7.82 | 7.78 | 7.81 | 938.9K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.81 | 384.4K |
| 10:25 | 7.81 | 7.82 | 7.80 | 7.81 | 480.7K |
| 10:30 | 7.82 | 7.82 | 7.80 | 7.80 | 637.4K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.78 | 683.4K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.77 | 474.1K |
| 10:45 | 7.77 | 7.77 | 7.74 | 7.75 | 919.9K |
| 10:50 | 7.74 | 7.75 | 7.70 | 7.71 | 1,125.6K |
| 10:55 | 7.71 | 7.73 | 7.68 | 7.68 | 1,671.2K |
| 11:00 | 7.68 | 7.69 | 7.67 | 7.69 | 1,282.9K |
| 11:05 | 7.68 | 7.70 | 7.67 | 7.69 | 1,368.7K |
| 11:10 | 7.69 | 7.69 | 7.67 | 7.67 | 653.0K |
| 11:15 | 7.67 | 7.70 | 7.66 | 7.69 | 1,016.9K |
| 11:20 | 7.70 | 7.73 | 7.68 | 7.73 | 420.9K |
| 11:25 | 7.72 | 7.81 | 7.70 | 7.79 | 1,315.2K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:00 | 7.79 | 7.83 | 7.78 | 7.78 | 1,706.7K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.76 | 190.4K |
| 13:10 | 7.77 | 7.78 | 7.75 | 7.75 | 259.0K |
| 13:15 | 7.75 | 7.75 | 7.71 | 7.71 | 488.1K |
| 13:20 | 7.71 | 7.73 | 7.71 | 7.72 | 489.6K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.71 | 282.0K |
| 13:30 | 7.71 | 7.71 | 7.70 | 7.70 | 271.2K |
| 13:35 | 7.70 | 7.72 | 7.70 | 7.71 | 227.2K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.71 | 293.6K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.70 | 409.4K |
| 13:50 | 7.70 | 7.72 | 7.70 | 7.71 | 336.7K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.73 | 505.0K |
| 14:00 | 7.73 | 7.78 | 7.71 | 7.72 | 1,029.5K |
| 14:05 | 7.73 | 7.73 | 7.69 | 7.71 | 551.8K |
| 14:10 | 7.71 | 7.74 | 7.70 | 7.73 | 500.7K |
| 14:15 | 7.73 | 7.73 | 7.70 | 7.71 | 278.1K |
| 14:20 | 7.71 | 7.73 | 7.70 | 7.72 | 306.6K |
| 14:25 | 7.72 | 7.72 | 7.70 | 7.70 | 318.1K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.71 | 221.6K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.70 | 571.1K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.69 | 678.2K |
| 14:45 | 7.70 | 7.70 | 7.69 | 7.69 | 832.3K |
| 14:50 | 7.70 | 7.70 | 7.68 | 7.69 | 1,775.5K |
| 14:55 | 7.69 | 7.70 | 7.67 | 7.69 | 697.8K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |