11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.60 | 7.64 | 2,657.4K |
| 09:35 | 7.65 | 7.66 | 7.54 | 7.59 | 3,143.1K |
| 09:40 | 7.59 | 7.59 | 7.53 | 7.57 | 2,392.1K |
| 09:45 | 7.57 | 7.57 | 7.54 | 7.55 | 1,603.4K |
| 09:50 | 7.55 | 7.57 | 7.54 | 7.55 | 1,363.6K |
| 09:55 | 7.54 | 7.60 | 7.54 | 7.59 | 1,350.8K |
| 10:00 | 7.60 | 7.60 | 7.57 | 7.57 | 743.1K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.56 | 702.9K |
| 10:10 | 7.56 | 7.56 | 7.55 | 7.56 | 502.0K |
| 10:15 | 7.56 | 7.56 | 7.55 | 7.55 | 409.6K |
| 10:20 | 7.55 | 7.63 | 7.55 | 7.62 | 1,020.1K |
| 10:25 | 7.61 | 7.64 | 7.61 | 7.64 | 904.7K |
| 10:30 | 7.64 | 7.65 | 7.62 | 7.62 | 701.2K |
| 10:35 | 7.62 | 7.67 | 7.62 | 7.63 | 619.6K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.63 | 293.1K |
| 10:45 | 7.63 | 7.66 | 7.63 | 7.65 | 296.0K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.65 | 278.2K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.64 | 307.9K |
| 11:00 | 7.65 | 7.68 | 7.65 | 7.66 | 632.1K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.66 | 400.7K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.66 | 403.6K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.64 | 192.5K |
| 11:20 | 7.65 | 7.65 | 7.62 | 7.62 | 343.2K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.62 | 151.6K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 13:00 | 7.63 | 7.63 | 7.58 | 7.58 | 1,075.2K |
| 13:05 | 7.58 | 7.60 | 7.58 | 7.59 | 307.6K |
| 13:10 | 7.58 | 7.59 | 7.56 | 7.59 | 590.8K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.60 | 281.4K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.60 | 299.1K |
| 13:25 | 7.60 | 7.61 | 7.58 | 7.60 | 270.1K |
| 13:30 | 7.60 | 7.60 | 7.58 | 7.58 | 185.4K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.57 | 389.2K |
| 13:40 | 7.57 | 7.58 | 7.56 | 7.57 | 425.3K |
| 13:45 | 7.56 | 7.57 | 7.55 | 7.56 | 749.7K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.57 | 296.5K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.56 | 402.6K |
| 14:00 | 7.55 | 7.55 | 7.52 | 7.52 | 1,679.7K |
| 14:05 | 7.52 | 7.53 | 7.50 | 7.50 | 1,842.4K |
| 14:10 | 7.50 | 7.51 | 7.47 | 7.47 | 1,829.7K |
| 14:15 | 7.47 | 7.49 | 7.47 | 7.48 | 1,220.2K |
| 14:20 | 7.48 | 7.50 | 7.46 | 7.46 | 1,230.7K |
| 14:25 | 7.46 | 7.48 | 7.46 | 7.46 | 545.1K |
| 14:30 | 7.46 | 7.47 | 7.41 | 7.42 | 2,565.6K |
| 14:35 | 7.42 | 7.44 | 7.41 | 7.42 | 1,308.6K |
| 14:40 | 7.42 | 7.44 | 7.41 | 7.43 | 1,170.2K |
| 14:45 | 7.43 | 7.43 | 7.40 | 7.40 | 2,231.8K |
| 14:50 | 7.40 | 7.42 | 7.38 | 7.41 | 2,509.9K |
| 14:55 | 7.41 | 7.41 | 7.40 | 7.40 | 1,140.4K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 550.9K |