11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.86 | 7.77 | 7.85 | 3,694.3K |
| 09:35 | 7.86 | 7.88 | 7.85 | 7.86 | 2,071.4K |
| 09:40 | 7.87 | 7.88 | 7.81 | 7.83 | 1,618.9K |
| 09:45 | 7.83 | 7.85 | 7.82 | 7.83 | 1,102.0K |
| 09:50 | 7.83 | 7.85 | 7.83 | 7.83 | 905.2K |
| 09:55 | 7.83 | 7.83 | 7.81 | 7.82 | 984.7K |
| 10:00 | 7.82 | 7.83 | 7.81 | 7.82 | 917.8K |
| 10:05 | 7.83 | 7.83 | 7.78 | 7.80 | 1,972.5K |
| 10:10 | 7.80 | 7.90 | 7.79 | 7.88 | 2,347.5K |
| 10:15 | 7.88 | 7.89 | 7.81 | 7.81 | 1,856.6K |
| 10:20 | 7.82 | 7.82 | 7.81 | 7.81 | 718.4K |
| 10:25 | 7.81 | 7.83 | 7.81 | 7.82 | 581.7K |
| 10:30 | 7.81 | 7.82 | 7.80 | 7.81 | 674.9K |
| 10:35 | 7.80 | 7.81 | 7.78 | 7.80 | 2,054.9K |
| 10:40 | 7.79 | 7.80 | 7.77 | 7.77 | 2,239.5K |
| 10:45 | 7.77 | 7.80 | 7.77 | 7.79 | 541.6K |
| 10:50 | 7.79 | 7.79 | 7.77 | 7.79 | 604.2K |
| 10:55 | 7.79 | 7.79 | 7.78 | 7.79 | 366.5K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.79 | 347.7K |
| 11:05 | 7.79 | 7.79 | 7.78 | 7.79 | 406.2K |
| 11:10 | 7.78 | 7.81 | 7.78 | 7.80 | 454.6K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.81 | 323.0K |
| 11:20 | 7.81 | 7.83 | 7.81 | 7.82 | 402.2K |
| 11:25 | 7.82 | 7.82 | 7.80 | 7.81 | 281.6K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.80 | 663.1K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.79 | 364.8K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 571.7K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.78 | 344.9K |
| 13:20 | 7.78 | 7.79 | 7.77 | 7.78 | 685.0K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.79 | 536.2K |
| 13:30 | 7.79 | 7.79 | 7.77 | 7.78 | 775.5K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.78 | 295.2K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.78 | 645.3K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.79 | 199.0K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.77 | 593.9K |
| 13:55 | 7.78 | 7.78 | 7.77 | 7.77 | 560.6K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.78 | 769.2K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.77 | 1,061.9K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 856.3K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.78 | 441.5K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.77 | 409.5K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 800.4K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.77 | 1,047.5K |
| 14:35 | 7.77 | 7.78 | 7.76 | 7.76 | 609.5K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.77 | 817.1K |
| 14:45 | 7.76 | 7.77 | 7.76 | 7.76 | 1,777.2K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 1,361.0K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.79 | 999.3K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |