11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.74 | 8.59 | 8.62 | 48,050.0K |
| 09:35 | 8.63 | 8.63 | 8.49 | 8.53 | 17,698.9K |
| 09:40 | 8.52 | 8.54 | 8.47 | 8.49 | 6,930.5K |
| 09:45 | 8.50 | 8.53 | 8.48 | 8.49 | 5,607.0K |
| 09:50 | 8.49 | 8.50 | 8.43 | 8.48 | 6,930.2K |
| 09:55 | 8.46 | 8.47 | 8.43 | 8.45 | 5,781.8K |
| 10:00 | 8.45 | 8.47 | 8.40 | 8.41 | 5,209.5K |
| 10:05 | 8.42 | 8.44 | 8.40 | 8.42 | 4,409.2K |
| 10:10 | 8.42 | 8.45 | 8.42 | 8.43 | 2,352.3K |
| 10:15 | 8.43 | 8.43 | 8.40 | 8.40 | 1,914.2K |
| 10:20 | 8.40 | 8.44 | 8.39 | 8.41 | 3,461.6K |
| 10:25 | 8.41 | 8.43 | 8.37 | 8.43 | 4,883.8K |
| 10:30 | 8.43 | 8.44 | 8.41 | 8.43 | 1,996.2K |
| 10:35 | 8.43 | 8.47 | 8.42 | 8.44 | 2,469.6K |
| 10:40 | 8.44 | 8.48 | 8.44 | 8.47 | 1,752.2K |
| 10:45 | 8.46 | 8.47 | 8.44 | 8.47 | 1,256.0K |
| 10:50 | 8.47 | 8.48 | 8.44 | 8.45 | 1,228.1K |
| 10:55 | 8.44 | 8.48 | 8.44 | 8.45 | 952.4K |
| 11:00 | 8.46 | 8.53 | 8.45 | 8.47 | 2,916.9K |
| 11:05 | 8.46 | 8.48 | 8.45 | 8.47 | 948.2K |
| 11:10 | 8.46 | 8.48 | 8.46 | 8.46 | 563.4K |
| 11:15 | 8.46 | 8.61 | 8.46 | 8.61 | 4,007.9K |
| 11:20 | 8.62 | 8.62 | 8.51 | 8.53 | 6,659.3K |
| 11:25 | 8.52 | 8.52 | 8.46 | 8.46 | 1,708.0K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.8K |
| 13:00 | 8.47 | 8.48 | 8.44 | 8.46 | 2,055.3K |
| 13:05 | 8.46 | 8.46 | 8.42 | 8.43 | 1,513.6K |
| 13:10 | 8.43 | 8.44 | 8.40 | 8.44 | 2,700.1K |
| 13:15 | 8.44 | 8.48 | 8.42 | 8.46 | 1,322.0K |
| 13:20 | 8.46 | 8.47 | 8.43 | 8.44 | 834.8K |
| 13:25 | 8.44 | 8.44 | 8.41 | 8.43 | 900.4K |
| 13:30 | 8.43 | 8.49 | 8.43 | 8.48 | 1,282.5K |
| 13:35 | 8.48 | 8.60 | 8.47 | 8.50 | 4,705.4K |
| 13:40 | 8.50 | 8.51 | 8.46 | 8.48 | 1,325.9K |
| 13:45 | 8.48 | 8.48 | 8.46 | 8.46 | 1,145.9K |
| 13:50 | 8.47 | 8.52 | 8.46 | 8.50 | 1,112.3K |
| 13:55 | 8.50 | 8.53 | 8.48 | 8.49 | 1,284.5K |
| 14:00 | 8.48 | 8.51 | 8.47 | 8.50 | 1,008.2K |
| 14:05 | 8.51 | 8.51 | 8.47 | 8.48 | 2,400.6K |
| 14:10 | 8.48 | 8.49 | 8.46 | 8.48 | 871.5K |
| 14:15 | 8.48 | 8.49 | 8.45 | 8.46 | 1,255.1K |
| 14:20 | 8.46 | 8.47 | 8.44 | 8.47 | 978.6K |
| 14:25 | 8.47 | 8.47 | 8.42 | 8.44 | 2,307.9K |
| 14:30 | 8.43 | 8.45 | 8.42 | 8.44 | 1,315.4K |
| 14:35 | 8.43 | 8.44 | 8.41 | 8.43 | 3,186.7K |
| 14:40 | 8.43 | 8.44 | 8.41 | 8.42 | 3,194.0K |
| 14:45 | 8.43 | 8.44 | 8.41 | 8.42 | 4,384.6K |
| 14:50 | 8.41 | 8.44 | 8.41 | 8.43 | 6,870.2K |
| 14:55 | 8.42 | 8.43 | 8.41 | 8.41 | 3,877.7K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 4,634.6K |