11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.51 | 8.35 | 8.47 | 12,349.9K |
| 09:35 | 8.48 | 8.48 | 8.41 | 8.45 | 4,055.2K |
| 09:40 | 8.44 | 8.46 | 8.37 | 8.39 | 5,081.0K |
| 09:45 | 8.38 | 8.55 | 8.38 | 8.47 | 4,421.6K |
| 09:50 | 8.47 | 8.50 | 8.44 | 8.44 | 1,760.1K |
| 09:55 | 8.44 | 8.46 | 8.41 | 8.41 | 1,821.4K |
| 10:00 | 8.41 | 8.43 | 8.39 | 8.40 | 1,974.7K |
| 10:05 | 8.40 | 8.41 | 8.37 | 8.40 | 2,582.4K |
| 10:10 | 8.40 | 8.43 | 8.39 | 8.40 | 1,277.6K |
| 10:15 | 8.39 | 8.42 | 8.39 | 8.42 | 1,187.2K |
| 10:20 | 8.42 | 8.43 | 8.38 | 8.38 | 1,432.2K |
| 10:25 | 8.39 | 8.39 | 8.37 | 8.38 | 1,891.8K |
| 10:30 | 8.38 | 8.40 | 8.37 | 8.38 | 1,118.0K |
| 10:35 | 8.38 | 8.39 | 8.28 | 8.29 | 5,433.6K |
| 10:40 | 8.28 | 8.28 | 8.19 | 8.25 | 6,026.9K |
| 10:45 | 8.25 | 8.25 | 8.17 | 8.24 | 4,348.5K |
| 10:50 | 8.24 | 8.25 | 8.22 | 8.25 | 1,357.3K |
| 10:55 | 8.25 | 8.26 | 8.21 | 8.24 | 1,242.1K |
| 11:00 | 8.23 | 8.26 | 8.23 | 8.26 | 768.8K |
| 11:05 | 8.26 | 8.30 | 8.26 | 8.29 | 772.4K |
| 11:10 | 8.29 | 8.29 | 8.25 | 8.25 | 744.2K |
| 11:15 | 8.26 | 8.26 | 8.23 | 8.24 | 643.6K |
| 11:20 | 8.25 | 8.25 | 8.21 | 8.22 | 1,021.5K |
| 11:25 | 8.22 | 8.26 | 8.22 | 8.25 | 510.1K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 2.1K |
| 13:00 | 8.25 | 8.25 | 8.19 | 8.20 | 1,999.3K |
| 13:05 | 8.20 | 8.22 | 8.19 | 8.21 | 1,138.6K |
| 13:10 | 8.21 | 8.23 | 8.20 | 8.22 | 719.9K |
| 13:15 | 8.22 | 8.22 | 8.18 | 8.19 | 1,517.3K |
| 13:20 | 8.19 | 8.23 | 8.19 | 8.23 | 974.3K |
| 13:25 | 8.22 | 8.29 | 8.22 | 8.27 | 826.9K |
| 13:30 | 8.27 | 8.27 | 8.24 | 8.25 | 622.4K |
| 13:35 | 8.25 | 8.26 | 8.24 | 8.24 | 647.1K |
| 13:40 | 8.24 | 8.25 | 8.22 | 8.23 | 545.4K |
| 13:45 | 8.23 | 8.24 | 8.22 | 8.24 | 627.4K |
| 13:50 | 8.23 | 8.27 | 8.23 | 8.26 | 714.2K |
| 13:55 | 8.26 | 8.26 | 8.23 | 8.23 | 636.0K |
| 14:00 | 8.23 | 8.25 | 8.22 | 8.25 | 985.9K |
| 14:05 | 8.24 | 8.26 | 8.24 | 8.24 | 378.2K |
| 14:10 | 8.24 | 8.25 | 8.24 | 8.24 | 356.8K |
| 14:15 | 8.24 | 8.24 | 8.22 | 8.22 | 1,040.1K |
| 14:20 | 8.22 | 8.24 | 8.22 | 8.24 | 634.4K |
| 14:25 | 8.24 | 8.25 | 8.23 | 8.23 | 802.0K |
| 14:30 | 8.24 | 8.24 | 8.21 | 8.21 | 948.8K |
| 14:35 | 8.21 | 8.21 | 8.16 | 8.16 | 2,885.3K |
| 14:40 | 8.16 | 8.18 | 8.14 | 8.17 | 2,875.1K |
| 14:45 | 8.17 | 8.18 | 8.15 | 8.17 | 2,493.0K |
| 14:50 | 8.16 | 8.19 | 8.14 | 8.17 | 4,189.3K |
| 14:55 | 8.18 | 8.18 | 8.16 | 8.17 | 1,347.3K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 1,074.5K |