11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.22 | 9.00 | 9.15 | 12,395.9K |
| 09:35 | 9.16 | 9.26 | 9.15 | 9.20 | 9,875.7K |
| 09:40 | 9.19 | 9.24 | 9.17 | 9.21 | 4,894.9K |
| 09:45 | 9.21 | 9.21 | 9.15 | 9.15 | 5,194.8K |
| 09:50 | 9.16 | 9.44 | 9.15 | 9.44 | 16,925.6K |
| 09:55 | 9.45 | 9.46 | 9.29 | 9.30 | 13,756.4K |
| 10:00 | 9.30 | 9.35 | 9.29 | 9.30 | 4,387.2K |
| 10:05 | 9.30 | 9.33 | 9.28 | 9.30 | 2,994.9K |
| 10:10 | 9.30 | 9.30 | 9.24 | 9.24 | 3,016.0K |
| 10:15 | 9.24 | 9.24 | 9.16 | 9.20 | 4,426.0K |
| 10:20 | 9.20 | 9.23 | 9.18 | 9.18 | 1,999.7K |
| 10:25 | 9.17 | 9.18 | 9.06 | 9.10 | 4,244.6K |
| 10:30 | 9.09 | 9.11 | 9.06 | 9.10 | 2,554.3K |
| 10:35 | 9.11 | 9.16 | 9.10 | 9.10 | 1,555.4K |
| 10:40 | 9.11 | 9.19 | 9.10 | 9.18 | 1,329.4K |
| 10:45 | 9.18 | 9.18 | 9.15 | 9.15 | 1,133.8K |
| 10:50 | 9.15 | 9.15 | 9.10 | 9.10 | 839.0K |
| 10:55 | 9.10 | 9.11 | 9.09 | 9.09 | 1,268.9K |
| 11:00 | 9.08 | 9.09 | 9.00 | 9.04 | 4,159.6K |
| 11:05 | 9.03 | 9.07 | 8.95 | 8.95 | 3,612.1K |
| 11:10 | 8.94 | 8.99 | 8.91 | 8.95 | 3,167.2K |
| 11:15 | 8.95 | 8.98 | 8.90 | 8.90 | 2,750.3K |
| 11:20 | 8.90 | 8.92 | 8.89 | 8.89 | 2,823.9K |
| 11:25 | 8.89 | 8.90 | 8.83 | 8.90 | 4,480.4K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 5.7K |
| 13:00 | 8.90 | 8.91 | 8.82 | 8.87 | 2,331.8K |
| 13:05 | 8.87 | 8.88 | 8.83 | 8.87 | 1,394.9K |
| 13:10 | 8.86 | 8.94 | 8.85 | 8.94 | 1,389.3K |
| 13:15 | 8.94 | 9.00 | 8.92 | 8.99 | 1,315.7K |
| 13:20 | 9.00 | 9.04 | 8.96 | 9.03 | 1,363.1K |
| 13:25 | 9.03 | 9.04 | 8.96 | 8.97 | 893.6K |
| 13:30 | 8.96 | 9.00 | 8.92 | 9.00 | 621.5K |
| 13:35 | 9.00 | 9.00 | 8.96 | 9.00 | 766.3K |
| 13:40 | 9.00 | 9.00 | 8.98 | 8.98 | 651.7K |
| 13:45 | 8.98 | 8.99 | 8.93 | 8.94 | 1,132.8K |
| 13:50 | 8.93 | 8.95 | 8.91 | 8.95 | 694.0K |
| 13:55 | 8.94 | 9.00 | 8.92 | 8.99 | 874.5K |
| 14:00 | 8.99 | 8.99 | 8.93 | 8.94 | 711.1K |
| 14:05 | 8.94 | 8.94 | 8.90 | 8.90 | 830.5K |
| 14:10 | 8.91 | 8.94 | 8.90 | 8.91 | 700.6K |
| 14:15 | 8.91 | 8.92 | 8.83 | 8.86 | 2,373.2K |
| 14:20 | 8.86 | 8.90 | 8.86 | 8.87 | 1,196.5K |
| 14:25 | 8.87 | 8.88 | 8.85 | 8.86 | 1,009.7K |
| 14:30 | 8.87 | 8.88 | 8.85 | 8.85 | 1,243.3K |
| 14:35 | 8.85 | 8.85 | 8.76 | 8.80 | 3,921.6K |
| 14:40 | 8.79 | 8.82 | 8.78 | 8.81 | 1,895.8K |
| 14:45 | 8.80 | 8.82 | 8.77 | 8.77 | 2,655.1K |
| 14:50 | 8.77 | 8.78 | 8.72 | 8.76 | 5,096.6K |
| 14:55 | 8.75 | 8.75 | 8.70 | 8.71 | 2,942.5K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 1,842.0K |