11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.65 | 8.79 | 12,451.1K |
| 09:35 | 8.78 | 8.78 | 8.68 | 8.73 | 4,191.9K |
| 09:40 | 8.74 | 8.77 | 8.65 | 8.65 | 4,603.3K |
| 09:45 | 8.64 | 8.64 | 8.53 | 8.53 | 8,745.6K |
| 09:50 | 8.53 | 8.57 | 8.50 | 8.52 | 5,487.2K |
| 09:55 | 8.52 | 8.58 | 8.51 | 8.58 | 3,369.4K |
| 10:00 | 8.56 | 8.58 | 8.53 | 8.58 | 1,486.6K |
| 10:05 | 8.58 | 8.71 | 8.57 | 8.61 | 2,666.8K |
| 10:10 | 8.60 | 8.60 | 8.52 | 8.52 | 1,531.4K |
| 10:15 | 8.52 | 8.57 | 8.51 | 8.56 | 1,311.5K |
| 10:20 | 8.56 | 8.56 | 8.52 | 8.54 | 1,542.2K |
| 10:25 | 8.55 | 8.58 | 8.53 | 8.57 | 744.8K |
| 10:30 | 8.58 | 8.62 | 8.57 | 8.60 | 1,059.4K |
| 10:35 | 8.60 | 8.60 | 8.54 | 8.55 | 1,007.4K |
| 10:40 | 8.56 | 8.56 | 8.54 | 8.54 | 582.3K |
| 10:45 | 8.54 | 8.55 | 8.53 | 8.54 | 1,120.1K |
| 10:50 | 8.54 | 8.59 | 8.52 | 8.54 | 1,158.1K |
| 10:55 | 8.54 | 8.62 | 8.54 | 8.57 | 650.1K |
| 11:00 | 8.56 | 8.58 | 8.56 | 8.57 | 571.0K |
| 11:05 | 8.56 | 8.57 | 8.52 | 8.53 | 843.7K |
| 11:10 | 8.53 | 8.55 | 8.50 | 8.50 | 2,262.8K |
| 11:15 | 8.50 | 8.52 | 8.46 | 8.52 | 2,318.6K |
| 11:20 | 8.52 | 8.53 | 8.49 | 8.53 | 777.3K |
| 11:25 | 8.53 | 8.55 | 8.51 | 8.53 | 735.2K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 12.8K |
| 13:00 | 8.50 | 8.55 | 8.50 | 8.55 | 1,241.6K |
| 13:05 | 8.55 | 8.69 | 8.55 | 8.62 | 2,261.4K |
| 13:10 | 8.62 | 8.68 | 8.61 | 8.68 | 1,326.8K |
| 13:15 | 8.69 | 8.76 | 8.69 | 8.71 | 2,988.3K |
| 13:20 | 8.71 | 8.73 | 8.65 | 8.67 | 1,167.5K |
| 13:25 | 8.66 | 8.69 | 8.65 | 8.66 | 543.4K |
| 13:30 | 8.66 | 8.68 | 8.66 | 8.66 | 601.4K |
| 13:35 | 8.66 | 8.66 | 8.62 | 8.63 | 661.9K |
| 13:40 | 8.63 | 8.63 | 8.60 | 8.61 | 741.6K |
| 13:45 | 8.61 | 8.61 | 8.60 | 8.60 | 646.5K |
| 13:50 | 8.61 | 8.61 | 8.56 | 8.57 | 921.5K |
| 13:55 | 8.58 | 8.60 | 8.56 | 8.56 | 726.2K |
| 14:00 | 8.56 | 8.57 | 8.53 | 8.54 | 1,033.2K |
| 14:05 | 8.54 | 8.55 | 8.51 | 8.51 | 1,110.5K |
| 14:10 | 8.51 | 8.53 | 8.49 | 8.52 | 1,990.2K |
| 14:15 | 8.52 | 8.54 | 8.50 | 8.54 | 887.3K |
| 14:20 | 8.54 | 8.56 | 8.53 | 8.53 | 1,109.8K |
| 14:25 | 8.53 | 8.54 | 8.51 | 8.51 | 617.2K |
| 14:30 | 8.52 | 8.53 | 8.51 | 8.53 | 732.0K |
| 14:35 | 8.53 | 8.53 | 8.51 | 8.51 | 1,074.6K |
| 14:40 | 8.52 | 8.52 | 8.50 | 8.50 | 1,789.6K |
| 14:45 | 8.51 | 8.51 | 8.45 | 8.48 | 3,284.0K |
| 14:50 | 8.47 | 8.50 | 8.47 | 8.49 | 3,092.6K |
| 14:55 | 8.49 | 8.50 | 8.48 | 8.49 | 1,799.4K |
| 15:40 | 8.49 | 8.49 | 8.49 | 8.49 | 1,328.4K |