Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.11 9.01 9.05 8,386.0K
09:35 9.07 9.07 8.98 8.99 6,248.5K
09:40 9.00 9.01 8.96 8.97 5,562.9K
09:45 8.96 9.05 8.96 9.04 2,909.1K
09:50 9.04 9.08 9.02 9.06 2,385.4K
09:55 9.06 9.06 8.99 8.99 3,635.6K
10:00 8.99 9.03 8.99 9.02 2,724.0K
10:05 9.02 9.02 8.97 8.97 3,178.8K
10:10 8.97 9.00 8.97 8.97 2,835.0K
10:15 8.97 8.99 8.97 8.99 1,372.1K
10:20 8.99 8.99 8.92 8.92 3,866.2K
10:25 8.92 8.95 8.91 8.92 3,117.6K
10:30 8.92 8.95 8.92 8.94 1,674.3K
10:35 8.94 8.96 8.93 8.96 1,523.9K
10:40 8.95 8.96 8.92 8.92 2,277.0K
10:45 8.92 8.99 8.92 8.95 1,453.2K
10:50 8.95 8.99 8.95 8.98 844.4K
10:55 8.98 8.99 8.96 8.98 779.9K
11:00 8.98 8.99 8.96 8.96 780.3K
11:05 8.97 8.97 8.94 8.96 808.3K
11:10 8.95 8.96 8.94 8.94 929.6K
11:15 8.95 8.96 8.93 8.95 730.1K
11:20 8.95 8.98 8.95 8.97 576.6K
11:25 8.96 8.99 8.95 8.98 904.1K
11:30 8.98 8.98 8.98 8.98 11.3K
13:00 8.99 8.99 8.94 8.95 1,539.1K
13:05 8.96 8.96 8.94 8.95 1,051.3K
13:10 8.96 8.97 8.95 8.96 729.7K
13:15 8.97 8.98 8.95 8.96 1,070.2K
13:20 8.95 9.04 8.95 9.03 2,434.8K
13:25 9.03 9.06 9.01 9.02 3,470.6K
13:30 9.02 9.03 8.99 9.01 1,269.2K
13:35 9.01 9.01 8.99 8.99 902.8K
13:40 9.00 9.01 8.98 8.99 1,129.2K
13:45 8.99 9.00 8.97 8.98 796.5K
13:50 8.98 9.00 8.97 8.99 754.1K
13:55 9.00 9.01 8.99 9.00 1,644.6K
14:00 9.00 9.03 9.00 9.01 1,191.2K
14:05 9.02 9.02 9.00 9.01 1,034.2K
14:10 9.02 9.03 9.01 9.03 1,457.5K
14:15 9.03 9.05 9.02 9.04 1,884.6K
14:20 9.03 9.08 9.03 9.08 1,890.1K
14:25 9.08 9.08 9.04 9.04 1,888.3K
14:30 9.05 9.05 9.01 9.02 3,736.9K
14:35 9.02 9.04 9.02 9.04 1,751.3K
14:40 9.03 9.04 9.02 9.03 2,199.3K
14:45 9.03 9.04 9.02 9.03 3,100.4K
14:50 9.03 9.06 9.03 9.04 4,089.3K
14:55 9.05 9.05 9.04 9.05 2,534.7K
15:40 9.05 9.05 9.05 9.05 1,584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available