11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.05 | 8.95 | 8.97 | 9,042.6K |
| 09:35 | 8.98 | 8.99 | 8.89 | 8.92 | 6,391.9K |
| 09:40 | 8.92 | 9.05 | 8.92 | 9.03 | 2,879.0K |
| 09:45 | 9.03 | 9.11 | 9.03 | 9.08 | 2,965.9K |
| 09:50 | 9.08 | 9.08 | 9.02 | 9.03 | 2,005.7K |
| 09:55 | 9.03 | 9.05 | 9.00 | 9.04 | 1,871.6K |
| 10:00 | 9.05 | 9.09 | 9.04 | 9.07 | 1,502.5K |
| 10:05 | 9.08 | 9.09 | 9.06 | 9.07 | 1,564.6K |
| 10:10 | 9.07 | 9.15 | 9.07 | 9.12 | 3,075.0K |
| 10:15 | 9.11 | 9.12 | 9.07 | 9.09 | 1,617.6K |
| 10:20 | 9.10 | 9.10 | 9.06 | 9.07 | 1,103.4K |
| 10:25 | 9.07 | 9.08 | 9.03 | 9.06 | 1,453.8K |
| 10:30 | 9.05 | 9.07 | 9.04 | 9.07 | 774.0K |
| 10:35 | 9.06 | 9.27 | 9.05 | 9.20 | 7,078.4K |
| 10:40 | 9.20 | 9.25 | 9.16 | 9.24 | 7,415.6K |
| 10:45 | 9.24 | 9.24 | 9.19 | 9.20 | 3,582.4K |
| 10:50 | 9.21 | 9.23 | 9.20 | 9.21 | 2,157.2K |
| 10:55 | 9.21 | 9.21 | 9.17 | 9.18 | 1,411.9K |
| 11:00 | 9.18 | 9.19 | 9.17 | 9.19 | 1,011.0K |
| 11:05 | 9.19 | 9.19 | 9.16 | 9.18 | 1,314.3K |
| 11:10 | 9.18 | 9.18 | 9.14 | 9.16 | 1,472.5K |
| 11:15 | 9.16 | 9.16 | 9.14 | 9.15 | 1,176.5K |
| 11:20 | 9.16 | 9.20 | 9.15 | 9.17 | 1,034.7K |
| 11:25 | 9.17 | 9.17 | 9.16 | 9.16 | 651.8K |
| 13:00 | 9.17 | 9.20 | 9.16 | 9.16 | 995.4K |
| 13:05 | 9.16 | 9.17 | 9.15 | 9.15 | 987.2K |
| 13:10 | 9.15 | 9.16 | 9.12 | 9.12 | 1,215.3K |
| 13:15 | 9.12 | 9.15 | 9.11 | 9.13 | 1,413.0K |
| 13:20 | 9.13 | 9.16 | 9.13 | 9.15 | 913.2K |
| 13:25 | 9.14 | 9.15 | 9.12 | 9.13 | 923.1K |
| 13:30 | 9.13 | 9.15 | 9.13 | 9.14 | 858.7K |
| 13:35 | 9.15 | 9.16 | 9.14 | 9.16 | 654.2K |
| 13:40 | 9.15 | 9.16 | 9.10 | 9.12 | 1,623.6K |
| 13:45 | 9.11 | 9.13 | 9.11 | 9.12 | 637.4K |
| 13:50 | 9.13 | 9.13 | 9.12 | 9.12 | 865.1K |
| 13:55 | 9.13 | 9.21 | 9.10 | 9.21 | 3,782.3K |
| 14:00 | 9.21 | 9.21 | 9.17 | 9.20 | 2,768.3K |
| 14:05 | 9.20 | 9.21 | 9.18 | 9.19 | 1,813.0K |
| 14:10 | 9.19 | 9.20 | 9.18 | 9.19 | 1,235.6K |
| 14:15 | 9.18 | 9.19 | 9.16 | 9.17 | 1,298.1K |
| 14:20 | 9.18 | 9.20 | 9.17 | 9.20 | 1,694.9K |
| 14:25 | 9.20 | 9.44 | 9.20 | 9.44 | 18,639.2K |
| 14:30 | 9.45 | 9.46 | 9.31 | 9.34 | 7,596.2K |
| 14:35 | 9.35 | 9.35 | 9.27 | 9.31 | 4,717.5K |
| 14:40 | 9.31 | 9.31 | 9.23 | 9.24 | 3,561.5K |
| 14:45 | 9.25 | 9.29 | 9.24 | 9.28 | 3,369.1K |
| 14:50 | 9.27 | 9.28 | 9.26 | 9.27 | 5,151.3K |
| 14:55 | 9.27 | 9.29 | 9.27 | 9.29 | 2,595.2K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 1,776.0K |