11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.11 | 8.95 | 9.10 | 4,847.1K |
| 09:35 | 9.09 | 9.20 | 9.09 | 9.20 | 8,366.1K |
| 09:40 | 9.19 | 9.23 | 9.14 | 9.14 | 5,678.5K |
| 09:45 | 9.14 | 9.17 | 9.11 | 9.15 | 3,024.8K |
| 09:50 | 9.15 | 9.15 | 9.08 | 9.10 | 2,184.7K |
| 09:55 | 9.10 | 9.10 | 9.07 | 9.07 | 1,699.4K |
| 10:00 | 9.08 | 9.10 | 9.08 | 9.09 | 891.0K |
| 10:05 | 9.09 | 9.12 | 9.09 | 9.10 | 1,243.7K |
| 10:10 | 9.09 | 9.10 | 9.02 | 9.02 | 2,322.4K |
| 10:15 | 9.03 | 9.06 | 9.02 | 9.06 | 1,311.7K |
| 10:20 | 9.05 | 9.06 | 9.03 | 9.03 | 816.7K |
| 10:25 | 9.04 | 9.04 | 9.02 | 9.04 | 927.4K |
| 10:30 | 9.03 | 9.06 | 9.03 | 9.05 | 389.4K |
| 10:35 | 9.06 | 9.07 | 9.04 | 9.07 | 594.2K |
| 10:40 | 9.06 | 9.07 | 9.02 | 9.03 | 954.2K |
| 10:45 | 9.03 | 9.04 | 9.02 | 9.03 | 590.3K |
| 10:50 | 9.03 | 9.03 | 8.99 | 8.99 | 1,532.1K |
| 10:55 | 8.99 | 8.99 | 8.95 | 8.97 | 2,209.3K |
| 11:00 | 8.97 | 8.99 | 8.97 | 8.98 | 663.0K |
| 11:05 | 8.98 | 9.02 | 8.98 | 8.98 | 706.6K |
| 11:10 | 8.99 | 9.00 | 8.98 | 9.00 | 406.1K |
| 11:15 | 9.00 | 9.02 | 9.00 | 9.02 | 432.9K |
| 11:20 | 9.02 | 9.06 | 9.01 | 9.06 | 582.0K |
| 11:25 | 9.06 | 9.06 | 9.03 | 9.04 | 533.6K |
| 11:30 | 9.04 | 9.04 | 9.04 | 9.04 | 13.8K |
| 13:00 | 9.03 | 9.05 | 9.02 | 9.03 | 362.1K |
| 13:05 | 9.03 | 9.03 | 9.01 | 9.03 | 288.4K |
| 13:10 | 9.02 | 9.03 | 9.02 | 9.03 | 290.5K |
| 13:15 | 9.03 | 9.04 | 9.02 | 9.04 | 367.5K |
| 13:20 | 9.03 | 9.04 | 9.02 | 9.02 | 467.7K |
| 13:25 | 9.02 | 9.03 | 9.01 | 9.01 | 560.2K |
| 13:30 | 9.01 | 9.02 | 9.00 | 9.01 | 792.1K |
| 13:35 | 9.00 | 9.01 | 8.98 | 8.98 | 933.9K |
| 13:40 | 8.98 | 9.00 | 8.98 | 9.00 | 715.4K |
| 13:45 | 9.00 | 9.01 | 8.99 | 8.99 | 1,093.4K |
| 13:50 | 9.00 | 9.05 | 8.99 | 9.05 | 711.2K |
| 13:55 | 9.04 | 9.04 | 9.01 | 9.01 | 563.5K |
| 14:00 | 9.01 | 9.02 | 8.99 | 8.99 | 695.8K |
| 14:05 | 8.99 | 9.01 | 8.99 | 9.00 | 661.1K |
| 14:10 | 9.00 | 9.02 | 9.00 | 9.01 | 504.4K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.00 | 510.8K |
| 14:20 | 9.01 | 9.01 | 8.99 | 9.00 | 781.2K |
| 14:25 | 9.00 | 9.01 | 8.99 | 9.00 | 663.3K |
| 14:30 | 8.99 | 9.01 | 8.99 | 9.01 | 631.4K |
| 14:35 | 9.01 | 9.01 | 9.00 | 9.01 | 688.3K |
| 14:40 | 9.01 | 9.01 | 8.99 | 9.00 | 1,972.8K |
| 14:45 | 8.99 | 9.01 | 8.99 | 9.01 | 1,837.4K |
| 14:50 | 9.00 | 9.01 | 8.99 | 9.00 | 1,582.4K |
| 14:55 | 8.99 | 9.01 | 8.99 | 9.01 | 1,339.3K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 773.6K |