11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.57 | 8.51 | 8.56 | 4,196.4K |
| 09:35 | 8.56 | 8.65 | 8.53 | 8.58 | 2,541.7K |
| 09:40 | 8.58 | 8.58 | 8.55 | 8.55 | 1,274.3K |
| 09:45 | 8.55 | 8.58 | 8.53 | 8.58 | 1,089.8K |
| 09:50 | 8.58 | 8.62 | 8.56 | 8.60 | 1,003.0K |
| 09:55 | 8.60 | 8.60 | 8.56 | 8.57 | 709.9K |
| 10:00 | 8.57 | 8.62 | 8.57 | 8.62 | 1,048.1K |
| 10:05 | 8.62 | 8.62 | 8.61 | 8.62 | 498.7K |
| 10:10 | 8.62 | 8.65 | 8.61 | 8.64 | 1,251.4K |
| 10:15 | 8.63 | 8.64 | 8.61 | 8.61 | 595.5K |
| 10:20 | 8.61 | 8.62 | 8.61 | 8.62 | 478.5K |
| 10:25 | 8.61 | 8.62 | 8.60 | 8.61 | 633.3K |
| 10:30 | 8.60 | 8.61 | 8.58 | 8.60 | 745.9K |
| 10:35 | 8.60 | 8.60 | 8.57 | 8.57 | 674.3K |
| 10:40 | 8.58 | 8.59 | 8.58 | 8.58 | 367.4K |
| 10:45 | 8.59 | 8.60 | 8.58 | 8.60 | 464.7K |
| 10:50 | 8.59 | 8.62 | 8.59 | 8.61 | 402.2K |
| 10:55 | 8.60 | 8.62 | 8.59 | 8.60 | 558.3K |
| 11:00 | 8.60 | 8.61 | 8.59 | 8.60 | 311.8K |
| 11:05 | 8.59 | 8.60 | 8.59 | 8.60 | 427.9K |
| 11:10 | 8.59 | 8.60 | 8.58 | 8.58 | 271.4K |
| 11:15 | 8.58 | 8.60 | 8.58 | 8.60 | 288.5K |
| 11:20 | 8.59 | 8.59 | 8.58 | 8.58 | 380.8K |
| 11:25 | 8.58 | 8.59 | 8.57 | 8.58 | 472.4K |
| 11:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 13:00 | 8.58 | 8.59 | 8.57 | 8.57 | 394.5K |
| 13:05 | 8.57 | 8.58 | 8.56 | 8.56 | 511.2K |
| 13:10 | 8.56 | 8.57 | 8.56 | 8.56 | 679.8K |
| 13:15 | 8.56 | 8.65 | 8.55 | 8.64 | 2,755.4K |
| 13:20 | 8.64 | 8.65 | 8.61 | 8.63 | 1,219.7K |
| 13:25 | 8.63 | 8.65 | 8.63 | 8.65 | 1,158.3K |
| 13:30 | 8.65 | 8.65 | 8.63 | 8.63 | 642.9K |
| 13:35 | 8.63 | 8.65 | 8.63 | 8.65 | 712.9K |
| 13:40 | 8.65 | 8.68 | 8.65 | 8.67 | 1,249.5K |
| 13:45 | 8.67 | 8.69 | 8.66 | 8.69 | 796.8K |
| 13:50 | 8.69 | 8.69 | 8.67 | 8.68 | 608.4K |
| 13:55 | 8.67 | 8.68 | 8.66 | 8.67 | 509.6K |
| 14:00 | 8.67 | 8.67 | 8.65 | 8.65 | 428.3K |
| 14:05 | 8.65 | 8.65 | 8.64 | 8.65 | 395.6K |
| 14:10 | 8.64 | 8.65 | 8.63 | 8.63 | 507.0K |
| 14:15 | 8.63 | 8.64 | 8.63 | 8.63 | 288.9K |
| 14:20 | 8.64 | 8.65 | 8.63 | 8.65 | 739.0K |
| 14:25 | 8.65 | 8.65 | 8.63 | 8.64 | 540.5K |
| 14:30 | 8.63 | 8.64 | 8.63 | 8.63 | 395.3K |
| 14:35 | 8.63 | 8.64 | 8.63 | 8.63 | 627.0K |
| 14:40 | 8.63 | 8.64 | 8.63 | 8.63 | 766.4K |
| 14:45 | 8.64 | 8.65 | 8.63 | 8.65 | 967.0K |
| 14:50 | 8.65 | 8.65 | 8.64 | 8.65 | 1,498.9K |
| 14:55 | 8.65 | 8.66 | 8.65 | 8.66 | 804.9K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |