11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.75 | 8.69 | 8.70 | 3,086.1K |
| 09:35 | 8.70 | 8.74 | 8.69 | 8.73 | 1,519.7K |
| 09:40 | 8.73 | 8.73 | 8.70 | 8.70 | 1,184.3K |
| 09:45 | 8.70 | 8.71 | 8.68 | 8.68 | 1,701.4K |
| 09:50 | 8.68 | 8.72 | 8.68 | 8.71 | 1,322.8K |
| 09:55 | 8.72 | 8.72 | 8.69 | 8.69 | 886.0K |
| 10:00 | 8.70 | 8.71 | 8.70 | 8.71 | 679.5K |
| 10:05 | 8.71 | 8.72 | 8.68 | 8.69 | 2,224.7K |
| 10:10 | 8.69 | 8.71 | 8.69 | 8.71 | 1,104.2K |
| 10:15 | 8.70 | 8.74 | 8.70 | 8.71 | 1,019.7K |
| 10:20 | 8.72 | 8.72 | 8.70 | 8.70 | 526.4K |
| 10:25 | 8.70 | 8.71 | 8.69 | 8.71 | 724.9K |
| 10:30 | 8.71 | 8.72 | 8.70 | 8.70 | 574.3K |
| 10:35 | 8.70 | 8.71 | 8.70 | 8.71 | 276.7K |
| 10:40 | 8.70 | 8.71 | 8.70 | 8.70 | 605.8K |
| 10:45 | 8.70 | 8.72 | 8.69 | 8.72 | 816.5K |
| 10:50 | 8.71 | 8.73 | 8.70 | 8.71 | 664.3K |
| 10:55 | 8.71 | 8.72 | 8.68 | 8.68 | 1,901.7K |
| 11:00 | 8.68 | 8.69 | 8.64 | 8.66 | 2,290.2K |
| 11:05 | 8.65 | 8.67 | 8.65 | 8.66 | 1,116.0K |
| 11:10 | 8.66 | 8.67 | 8.65 | 8.65 | 727.3K |
| 11:15 | 8.65 | 8.65 | 8.60 | 8.61 | 2,349.6K |
| 11:20 | 8.61 | 8.63 | 8.59 | 8.62 | 2,010.4K |
| 11:25 | 8.62 | 8.62 | 8.61 | 8.62 | 806.4K |
| 13:00 | 8.61 | 8.65 | 8.61 | 8.64 | 845.1K |
| 13:05 | 8.65 | 8.65 | 8.63 | 8.63 | 504.9K |
| 13:10 | 8.63 | 8.64 | 8.62 | 8.62 | 566.3K |
| 13:15 | 8.62 | 8.63 | 8.61 | 8.62 | 507.6K |
| 13:20 | 8.62 | 8.63 | 8.62 | 8.62 | 361.4K |
| 13:25 | 8.62 | 8.63 | 8.61 | 8.62 | 696.8K |
| 13:30 | 8.61 | 8.62 | 8.60 | 8.60 | 824.2K |
| 13:35 | 8.61 | 8.61 | 8.60 | 8.60 | 587.0K |
| 13:40 | 8.61 | 8.62 | 8.60 | 8.62 | 998.5K |
| 13:45 | 8.61 | 8.62 | 8.60 | 8.61 | 532.4K |
| 13:50 | 8.61 | 8.61 | 8.60 | 8.60 | 403.7K |
| 13:55 | 8.61 | 8.62 | 8.60 | 8.60 | 575.0K |
| 14:00 | 8.61 | 8.61 | 8.59 | 8.59 | 1,210.4K |
| 14:05 | 8.59 | 8.59 | 8.53 | 8.55 | 3,249.4K |
| 14:10 | 8.56 | 8.56 | 8.53 | 8.55 | 1,884.1K |
| 14:15 | 8.55 | 8.57 | 8.55 | 8.56 | 933.2K |
| 14:20 | 8.56 | 8.57 | 8.55 | 8.55 | 822.6K |
| 14:25 | 8.55 | 8.56 | 8.54 | 8.55 | 858.8K |
| 14:30 | 8.55 | 8.56 | 8.54 | 8.55 | 1,108.0K |
| 14:35 | 8.56 | 8.56 | 8.54 | 8.54 | 1,552.9K |
| 14:40 | 8.54 | 8.54 | 8.50 | 8.51 | 3,158.2K |
| 14:45 | 8.50 | 8.52 | 8.50 | 8.52 | 2,640.1K |
| 14:50 | 8.52 | 8.54 | 8.51 | 8.54 | 1,605.7K |
| 14:55 | 8.54 | 8.55 | 8.53 | 8.55 | 1,190.1K |
| 15:40 | 8.54 | 8.54 | 8.54 | 8.54 | 635.0K |