Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.58 8.51 8.54 3,952.6K
09:35 8.54 8.61 8.54 8.60 1,764.0K
09:40 8.58 8.60 8.58 8.59 1,466.1K
09:45 8.59 8.61 8.59 8.60 1,200.9K
09:50 8.59 8.63 8.59 8.63 1,795.6K
09:55 8.63 8.63 8.62 8.63 1,137.1K
10:00 8.63 8.63 8.60 8.60 1,088.2K
10:05 8.60 8.61 8.58 8.59 1,272.3K
10:10 8.59 8.59 8.56 8.56 861.7K
10:15 8.56 8.60 8.56 8.60 948.5K
10:20 8.59 8.61 8.58 8.58 681.6K
10:25 8.58 8.59 8.57 8.57 767.3K
10:30 8.57 8.58 8.56 8.57 513.3K
10:35 8.57 8.58 8.57 8.57 749.6K
10:40 8.57 8.58 8.57 8.57 322.5K
10:45 8.57 8.59 8.57 8.58 466.8K
10:50 8.58 8.58 8.56 8.57 527.1K
10:55 8.57 8.57 8.56 8.56 280.6K
11:00 8.56 8.59 8.56 8.59 359.1K
11:05 8.59 8.59 8.57 8.59 366.6K
11:10 8.59 8.60 8.58 8.59 472.7K
11:15 8.58 8.59 8.57 8.57 177.7K
11:20 8.57 8.59 8.57 8.58 203.9K
11:25 8.58 8.59 8.57 8.58 259.3K
13:00 8.59 8.59 8.54 8.54 1,539.2K
13:05 8.54 8.55 8.54 8.55 480.6K
13:10 8.54 8.55 8.54 8.54 252.5K
13:15 8.55 8.55 8.54 8.55 341.3K
13:20 8.55 8.56 8.54 8.56 357.8K
13:25 8.55 8.57 8.55 8.57 531.0K
13:30 8.57 8.57 8.54 8.55 556.3K
13:35 8.55 8.55 8.54 8.54 499.1K
13:40 8.55 8.55 8.53 8.53 489.0K
13:45 8.53 8.54 8.50 8.52 2,479.0K
13:50 8.52 8.53 8.51 8.52 704.1K
13:55 8.52 8.54 8.52 8.54 661.3K
14:00 8.54 8.54 8.52 8.53 309.4K
14:05 8.53 8.54 8.52 8.53 447.3K
14:10 8.53 8.55 8.53 8.55 194.3K
14:15 8.55 8.56 8.53 8.55 760.8K
14:20 8.54 8.55 8.53 8.54 326.0K
14:25 8.54 8.55 8.53 8.54 312.5K
14:30 8.53 8.55 8.53 8.54 795.9K
14:35 8.53 8.54 8.53 8.54 448.4K
14:40 8.54 8.54 8.52 8.52 771.7K
14:45 8.53 8.53 8.51 8.52 1,160.8K
14:50 8.52 8.54 8.52 8.54 1,175.7K
14:55 8.54 8.54 8.53 8.54 638.5K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available