Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.56 8.51 8.55 1,430.0K
09:35 8.55 8.58 8.53 8.53 1,114.2K
09:40 8.54 8.56 8.53 8.55 705.2K
09:45 8.56 8.57 8.55 8.55 854.3K
09:50 8.54 8.55 8.53 8.54 609.6K
09:55 8.54 8.55 8.53 8.55 680.9K
10:00 8.54 8.54 8.52 8.53 859.4K
10:05 8.53 8.54 8.52 8.52 518.5K
10:10 8.53 8.54 8.52 8.54 366.4K
10:15 8.54 8.57 8.54 8.55 1,439.7K
10:20 8.55 8.57 8.55 8.57 538.1K
10:25 8.57 8.57 8.55 8.55 484.3K
10:30 8.55 8.56 8.54 8.55 357.5K
10:35 8.55 8.56 8.54 8.55 384.5K
10:40 8.56 8.56 8.55 8.55 297.8K
10:45 8.56 8.56 8.54 8.54 472.0K
10:50 8.55 8.56 8.54 8.56 430.0K
10:55 8.56 8.56 8.55 8.55 272.6K
11:00 8.55 8.56 8.55 8.55 625.7K
11:05 8.55 8.56 8.55 8.55 276.7K
11:10 8.55 8.56 8.55 8.55 167.7K
11:15 8.56 8.56 8.55 8.56 285.8K
11:20 8.55 8.56 8.55 8.56 615.9K
11:25 8.57 8.58 8.56 8.58 786.4K
11:30 8.58 8.58 8.58 8.58 1.2K
13:00 8.58 8.60 8.58 8.58 1,441.7K
13:05 8.59 8.63 8.58 8.62 1,608.9K
13:10 8.62 8.62 8.60 8.61 708.6K
13:15 8.61 8.61 8.59 8.60 542.1K
13:20 8.60 8.60 8.59 8.59 444.2K
13:25 8.60 8.60 8.58 8.59 535.3K
13:30 8.59 8.60 8.58 8.60 532.9K
13:35 8.60 8.61 8.59 8.61 499.1K
13:40 8.61 8.61 8.60 8.60 596.0K
13:45 8.60 8.61 8.59 8.59 390.1K
13:50 8.60 8.60 8.59 8.60 276.8K
13:55 8.60 8.60 8.59 8.59 424.0K
14:00 8.59 8.60 8.59 8.60 460.9K
14:05 8.60 8.61 8.59 8.61 568.5K
14:10 8.60 8.61 8.59 8.60 500.0K
14:15 8.59 8.60 8.59 8.60 390.8K
14:20 8.60 8.60 8.59 8.60 548.9K
14:25 8.59 8.60 8.59 8.59 300.3K
14:30 8.60 8.60 8.59 8.60 654.0K
14:35 8.59 8.60 8.59 8.60 786.9K
14:40 8.59 8.60 8.59 8.60 783.0K
14:45 8.59 8.60 8.59 8.60 1,026.2K
14:50 8.59 8.60 8.59 8.60 1,212.7K
14:55 8.59 8.60 8.59 8.60 852.2K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available