Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.51 8.48 8.50 1,019.1K
09:35 8.49 8.50 8.48 8.49 1,118.1K
09:40 8.49 8.49 8.45 8.45 2,448.3K
09:45 8.44 8.45 8.42 8.43 2,367.8K
09:50 8.43 8.45 8.43 8.44 1,211.3K
09:55 8.43 8.45 8.41 8.41 2,156.1K
10:00 8.42 8.43 8.40 8.40 1,086.1K
10:05 8.40 8.42 8.40 8.40 1,457.4K
10:10 8.40 8.41 8.38 8.39 1,328.1K
10:15 8.40 8.40 8.39 8.39 1,012.3K
10:20 8.39 8.40 8.38 8.39 875.1K
10:25 8.39 8.39 8.38 8.39 623.3K
10:30 8.38 8.40 8.38 8.40 809.1K
10:35 8.40 8.40 8.39 8.40 545.5K
10:40 8.40 8.42 8.40 8.41 451.7K
10:45 8.41 8.41 8.40 8.41 467.6K
10:50 8.41 8.42 8.40 8.41 338.9K
10:55 8.41 8.41 8.40 8.41 597.9K
11:00 8.41 8.42 8.38 8.38 916.0K
11:05 8.38 8.40 8.38 8.40 395.3K
11:10 8.39 8.40 8.39 8.39 330.3K
11:15 8.39 8.40 8.39 8.40 307.1K
11:20 8.39 8.41 8.39 8.40 281.2K
11:25 8.40 8.41 8.40 8.40 309.8K
11:30 8.41 8.41 8.41 8.41 2.8K
13:00 8.41 8.41 8.39 8.40 1,151.2K
13:05 8.39 8.40 8.38 8.39 616.9K
13:10 8.38 8.39 8.38 8.39 687.9K
13:15 8.38 8.39 8.38 8.38 483.1K
13:20 8.38 8.40 8.38 8.40 814.6K
13:25 8.39 8.41 8.39 8.40 470.8K
13:30 8.40 8.40 8.39 8.40 808.1K
13:35 8.39 8.40 8.39 8.39 334.6K
13:40 8.40 8.40 8.38 8.38 756.3K
13:45 8.38 8.38 8.37 8.37 870.8K
13:50 8.37 8.37 8.35 8.35 1,395.3K
13:55 8.36 8.36 8.34 8.34 1,273.8K
14:00 8.34 8.35 8.33 8.34 967.1K
14:05 8.34 8.34 8.33 8.33 786.9K
14:10 8.34 8.35 8.33 8.35 850.1K
14:15 8.36 8.37 8.35 8.35 492.2K
14:20 8.35 8.37 8.35 8.37 279.4K
14:25 8.36 8.37 8.36 8.36 347.1K
14:30 8.37 8.38 8.35 8.36 828.4K
14:35 8.35 8.36 8.35 8.35 652.0K
14:40 8.35 8.36 8.34 8.35 947.3K
14:45 8.35 8.36 8.34 8.35 654.2K
14:50 8.35 8.36 8.35 8.35 991.7K
14:55 8.35 8.36 8.35 8.35 834.2K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available