Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.35 8.30 8.34 942.9K
09:35 8.34 8.36 8.34 8.35 891.7K
09:40 8.35 8.36 8.34 8.35 701.9K
09:45 8.36 8.36 8.34 8.34 917.0K
09:50 8.34 8.35 8.33 8.35 754.0K
09:55 8.35 8.35 8.33 8.34 608.1K
10:00 8.33 8.34 8.31 8.32 886.7K
10:05 8.32 8.33 8.30 8.30 1,094.5K
10:10 8.30 8.33 8.29 8.32 1,168.8K
10:15 8.32 8.33 8.31 8.31 264.4K
10:20 8.31 8.32 8.31 8.31 373.3K
10:25 8.32 8.32 8.30 8.30 446.3K
10:30 8.30 8.31 8.29 8.29 629.1K
10:35 8.30 8.31 8.29 8.31 628.2K
10:40 8.31 8.32 8.30 8.31 373.8K
10:45 8.32 8.32 8.30 8.31 281.9K
10:50 8.32 8.32 8.30 8.30 245.6K
10:55 8.30 8.31 8.30 8.31 528.7K
11:00 8.32 8.34 8.31 8.33 1,104.3K
11:05 8.33 8.33 8.31 8.31 316.0K
11:10 8.31 8.32 8.31 8.32 242.4K
11:15 8.32 8.33 8.31 8.31 367.1K
11:20 8.31 8.33 8.31 8.32 187.1K
11:25 8.32 8.33 8.31 8.31 193.0K
13:00 8.31 8.32 8.31 8.32 438.2K
13:05 8.32 8.33 8.31 8.33 578.3K
13:10 8.33 8.35 8.32 8.32 635.2K
13:15 8.33 8.33 8.32 8.33 239.1K
13:20 8.33 8.34 8.32 8.32 291.5K
13:25 8.33 8.33 8.32 8.33 406.0K
13:30 8.33 8.35 8.33 8.34 477.9K
13:35 8.33 8.35 8.33 8.35 251.3K
13:40 8.35 8.35 8.33 8.33 460.9K
13:45 8.34 8.34 8.32 8.32 484.5K
13:50 8.33 8.35 8.32 8.34 719.9K
13:55 8.33 8.34 8.33 8.33 241.6K
14:00 8.33 8.35 8.33 8.35 636.3K
14:05 8.35 8.35 8.33 8.34 175.4K
14:10 8.34 8.34 8.33 8.33 340.8K
14:15 8.34 8.35 8.34 8.35 167.7K
14:20 8.34 8.35 8.34 8.35 280.0K
14:25 8.34 8.35 8.34 8.35 267.1K
14:30 8.34 8.35 8.34 8.35 421.5K
14:35 8.35 8.35 8.34 8.34 382.7K
14:40 8.35 8.35 8.34 8.35 660.3K
14:45 8.35 8.35 8.34 8.34 719.6K
14:50 8.35 8.35 8.34 8.35 1,626.1K
14:55 8.35 8.36 8.35 8.36 432.7K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available