Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.39 8.35 8.38 2,191.9K
09:35 8.38 8.39 8.36 8.38 711.4K
09:40 8.37 8.51 8.37 8.48 4,931.8K
09:45 8.49 8.61 8.48 8.55 9,286.6K
09:50 8.55 8.55 8.51 8.54 2,819.5K
09:55 8.54 8.54 8.53 8.53 1,507.2K
10:00 8.53 8.55 8.53 8.55 1,148.9K
10:05 8.54 8.55 8.51 8.51 1,220.1K
10:10 8.51 8.53 8.50 8.53 977.3K
10:15 8.54 8.54 8.52 8.52 923.0K
10:20 8.52 8.53 8.51 8.52 559.5K
10:25 8.52 8.53 8.51 8.52 539.8K
10:30 8.51 8.53 8.51 8.53 437.8K
10:35 8.53 8.53 8.52 8.53 297.0K
10:40 8.53 8.53 8.51 8.52 561.4K
10:45 8.52 8.52 8.51 8.52 392.6K
10:50 8.52 8.52 8.51 8.52 374.8K
10:55 8.52 8.52 8.48 8.48 1,364.1K
11:00 8.48 8.49 8.47 8.48 527.0K
11:05 8.49 8.49 8.47 8.48 392.0K
11:10 8.48 8.49 8.47 8.49 310.6K
11:15 8.48 8.50 8.48 8.50 313.2K
11:20 8.51 8.51 8.49 8.50 197.2K
11:25 8.49 8.50 8.48 8.49 261.0K
11:30 8.49 8.49 8.49 8.49 0.6K
13:00 8.49 8.50 8.48 8.48 244.9K
13:05 8.48 8.49 8.47 8.48 244.1K
13:10 8.48 8.49 8.48 8.48 201.4K
13:15 8.48 8.49 8.48 8.48 348.1K
13:20 8.48 8.48 8.47 8.48 167.0K
13:25 8.47 8.49 8.47 8.48 316.3K
13:30 8.48 8.49 8.48 8.48 116.7K
13:35 8.48 8.49 8.48 8.49 441.6K
13:40 8.49 8.49 8.48 8.49 501.5K
13:45 8.49 8.49 8.48 8.49 221.1K
13:50 8.48 8.49 8.48 8.48 97.2K
13:55 8.48 8.49 8.47 8.48 448.0K
14:00 8.49 8.49 8.48 8.48 251.9K
14:05 8.48 8.49 8.48 8.48 168.2K
14:10 8.49 8.49 8.47 8.47 599.2K
14:15 8.48 8.48 8.47 8.48 223.2K
14:20 8.48 8.49 8.47 8.47 461.2K
14:25 8.47 8.48 8.47 8.47 338.7K
14:30 8.48 8.49 8.47 8.49 604.5K
14:35 8.49 8.50 8.48 8.50 970.5K
14:40 8.49 8.50 8.49 8.50 887.0K
14:45 8.49 8.50 8.49 8.50 1,184.9K
14:50 8.49 8.52 8.49 8.52 1,641.0K
14:55 8.51 8.54 8.51 8.54 2,153.4K
15:40 8.54 8.54 8.54 8.54 985.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available