Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.47 8.44 8.44 1,745.0K
09:35 8.45 8.45 8.42 8.43 1,421.3K
09:40 8.43 8.43 8.39 8.39 2,160.8K
09:45 8.40 8.40 8.38 8.39 1,286.4K
09:50 8.40 8.40 8.37 8.38 1,670.3K
09:55 8.38 8.39 8.35 8.36 1,300.7K
10:00 8.36 8.39 8.34 8.38 1,332.5K
10:05 8.37 8.38 8.36 8.37 430.6K
10:10 8.36 8.38 8.36 8.36 519.1K
10:15 8.37 8.38 8.36 8.37 382.7K
10:20 8.37 8.38 8.36 8.36 388.5K
10:25 8.37 8.37 8.35 8.36 743.8K
10:30 8.36 8.36 8.34 8.35 629.0K
10:35 8.34 8.35 8.33 8.34 697.0K
10:40 8.34 8.36 8.33 8.35 778.9K
10:45 8.36 8.36 8.34 8.35 325.4K
10:50 8.34 8.35 8.34 8.34 362.6K
10:55 8.34 8.36 8.34 8.36 356.0K
11:00 8.36 8.36 8.35 8.35 302.4K
11:05 8.35 8.36 8.34 8.34 356.4K
11:10 8.34 8.35 8.33 8.33 435.4K
11:15 8.34 8.36 8.33 8.35 379.0K
11:20 8.35 8.36 8.35 8.35 125.9K
11:25 8.36 8.36 8.35 8.35 138.0K
11:30 8.35 8.35 8.35 8.35 1.0K
13:00 8.36 8.36 8.35 8.35 277.9K
13:05 8.36 8.39 8.35 8.38 533.2K
13:10 8.38 8.38 8.35 8.36 227.9K
13:15 8.36 8.37 8.35 8.36 233.6K
13:20 8.35 8.36 8.35 8.35 163.4K
13:25 8.35 8.36 8.35 8.35 384.0K
13:30 8.36 8.37 8.35 8.36 316.1K
13:35 8.36 8.38 8.36 8.36 306.6K
13:40 8.36 8.37 8.36 8.37 273.7K
13:45 8.37 8.38 8.37 8.37 160.7K
13:50 8.38 8.38 8.36 8.36 178.1K
13:55 8.37 8.37 8.36 8.37 442.7K
14:00 8.36 8.38 8.36 8.37 392.8K
14:05 8.37 8.40 8.37 8.39 821.6K
14:10 8.39 8.39 8.38 8.38 343.3K
14:15 8.39 8.40 8.38 8.40 140.7K
14:20 8.40 8.40 8.38 8.39 329.8K
14:25 8.39 8.41 8.38 8.40 432.4K
14:30 8.41 8.41 8.40 8.40 282.2K
14:35 8.40 8.41 8.40 8.41 352.8K
14:40 8.41 8.45 8.40 8.43 1,416.9K
14:45 8.43 8.44 8.43 8.44 518.4K
14:50 8.43 8.46 8.43 8.46 1,479.4K
14:55 8.45 8.46 8.45 8.45 490.7K
15:40 8.45 8.45 8.45 8.45 396.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available