Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.47 8.49 1,761.6K
09:35 8.49 8.53 8.49 8.53 1,333.0K
09:40 8.52 8.55 8.52 8.54 928.7K
09:45 8.54 8.55 8.52 8.54 1,081.8K
09:50 8.53 8.54 8.51 8.52 900.1K
09:55 8.52 8.52 8.50 8.51 696.4K
10:00 8.51 8.52 8.50 8.51 771.8K
10:05 8.51 8.52 8.50 8.51 689.5K
10:10 8.51 8.53 8.51 8.52 522.2K
10:15 8.52 8.58 8.52 8.56 3,198.6K
10:20 8.57 8.57 8.55 8.56 925.6K
10:25 8.56 8.57 8.54 8.55 617.3K
10:30 8.55 8.56 8.53 8.56 754.4K
10:35 8.56 8.58 8.55 8.57 1,409.2K
10:40 8.57 8.58 8.56 8.57 1,191.2K
10:45 8.57 8.57 8.56 8.57 225.5K
10:50 8.56 8.57 8.55 8.55 452.0K
10:55 8.55 8.56 8.55 8.55 714.6K
11:00 8.55 8.57 8.55 8.55 663.5K
11:05 8.55 8.56 8.55 8.56 361.4K
11:10 8.56 8.56 8.55 8.56 320.5K
11:15 8.56 8.57 8.55 8.57 502.1K
11:20 8.56 8.57 8.55 8.55 368.4K
11:25 8.56 8.56 8.55 8.55 429.7K
13:00 8.55 8.56 8.54 8.55 759.7K
13:05 8.55 8.55 8.53 8.54 725.8K
13:10 8.54 8.55 8.53 8.54 552.0K
13:15 8.53 8.54 8.53 8.53 493.9K
13:20 8.53 8.54 8.53 8.53 411.7K
13:25 8.53 8.54 8.52 8.52 560.8K
13:30 8.52 8.53 8.51 8.53 778.6K
13:35 8.53 8.54 8.52 8.54 550.8K
13:40 8.54 8.54 8.53 8.54 606.6K
13:45 8.54 8.55 8.53 8.55 726.4K
13:50 8.54 8.55 8.54 8.55 440.0K
13:55 8.54 8.55 8.53 8.54 848.0K
14:00 8.55 8.55 8.53 8.54 492.8K
14:05 8.54 8.55 8.53 8.55 378.7K
14:10 8.54 8.55 8.54 8.54 363.5K
14:15 8.55 8.55 8.54 8.55 576.8K
14:20 8.54 8.56 8.54 8.56 2,181.6K
14:25 8.57 8.57 8.55 8.56 1,394.8K
14:30 8.56 8.56 8.55 8.55 925.5K
14:35 8.55 8.56 8.54 8.54 920.0K
14:40 8.55 8.55 8.54 8.55 1,274.3K
14:45 8.55 8.55 8.54 8.55 886.5K
14:50 8.54 8.56 8.54 8.56 1,390.1K
14:55 8.55 8.56 8.54 8.56 774.3K
15:40 8.56 8.56 8.56 8.56 728.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available