Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.51 8.51 1,666.8K
09:35 8.51 8.56 8.51 8.55 1,141.4K
09:40 8.55 8.63 8.54 8.63 3,135.0K
09:45 8.63 8.63 8.57 8.59 1,966.6K
09:50 8.59 8.59 8.56 8.56 1,314.0K
09:55 8.57 8.61 8.57 8.59 1,311.7K
10:00 8.59 8.59 8.57 8.57 595.2K
10:05 8.57 8.58 8.56 8.58 737.4K
10:10 8.57 8.58 8.54 8.55 854.6K
10:15 8.54 8.55 8.52 8.54 1,089.8K
10:20 8.53 8.54 8.52 8.53 660.0K
10:25 8.53 8.54 8.51 8.52 688.7K
10:30 8.53 8.56 8.52 8.54 917.4K
10:35 8.55 8.55 8.53 8.54 165.6K
10:40 8.53 8.54 8.52 8.53 364.8K
10:45 8.52 8.53 8.52 8.52 181.1K
10:50 8.53 8.53 8.51 8.52 677.0K
10:55 8.51 8.52 8.50 8.51 969.1K
11:00 8.51 8.57 8.50 8.53 1,087.2K
11:05 8.52 8.54 8.52 8.54 187.7K
11:10 8.53 8.54 8.52 8.53 151.5K
11:15 8.54 8.54 8.52 8.53 618.7K
11:20 8.53 8.55 8.53 8.54 845.4K
11:25 8.54 8.61 8.53 8.60 2,252.6K
11:30 8.61 8.61 8.61 8.61 23.0K
13:00 8.62 8.62 8.57 8.60 2,191.6K
13:05 8.60 8.62 8.58 8.61 1,888.9K
13:10 8.61 8.61 8.58 8.58 574.7K
13:15 8.59 8.59 8.57 8.58 607.4K
13:20 8.58 8.58 8.57 8.57 318.5K
13:25 8.57 8.58 8.57 8.58 280.8K
13:30 8.58 8.58 8.57 8.57 531.1K
13:35 8.57 8.59 8.57 8.58 691.6K
13:40 8.58 8.59 8.57 8.58 457.3K
13:45 8.58 8.59 8.58 8.58 296.7K
13:50 8.58 8.58 8.57 8.57 218.5K
13:55 8.57 8.58 8.57 8.58 488.0K
14:00 8.57 8.59 8.57 8.59 1,359.0K
14:05 8.59 8.59 8.58 8.58 680.9K
14:10 8.58 8.59 8.57 8.57 484.5K
14:15 8.57 8.58 8.56 8.57 731.7K
14:20 8.57 8.57 8.56 8.57 346.5K
14:25 8.57 8.57 8.56 8.57 277.4K
14:30 8.57 8.57 8.56 8.56 403.8K
14:35 8.57 8.57 8.56 8.56 335.8K
14:40 8.56 8.57 8.56 8.57 541.9K
14:45 8.56 8.58 8.56 8.58 1,090.2K
14:50 8.57 8.58 8.57 8.58 918.3K
14:55 8.57 8.58 8.57 8.58 1,004.5K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available