Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.50 8.53 7,882.6K
09:35 8.53 8.58 8.47 8.49 3,533.2K
09:40 8.49 8.55 8.48 8.51 2,393.6K
09:45 8.51 8.56 8.51 8.53 2,019.5K
09:50 8.52 8.54 8.51 8.54 1,919.6K
09:55 8.53 8.53 8.50 8.50 1,658.5K
10:00 8.50 8.53 8.50 8.52 1,274.8K
10:05 8.52 8.55 8.51 8.54 1,544.4K
10:10 8.55 8.58 8.54 8.55 2,107.6K
10:15 8.56 8.57 8.55 8.56 1,091.1K
10:20 8.56 8.63 8.55 8.61 2,459.8K
10:25 8.61 8.63 8.60 8.60 1,855.8K
10:30 8.60 8.65 8.60 8.63 2,029.7K
10:35 8.63 8.64 8.62 8.62 927.6K
10:40 8.63 8.63 8.61 8.63 861.7K
10:45 8.62 8.65 8.61 8.62 2,473.0K
10:50 8.62 8.64 8.60 8.63 842.3K
10:55 8.63 8.63 8.60 8.60 467.8K
11:00 8.60 8.61 8.59 8.60 622.3K
11:05 8.59 8.61 8.58 8.59 630.5K
11:10 8.60 8.60 8.58 8.59 544.1K
11:15 8.59 8.60 8.58 8.59 466.1K
11:20 8.59 8.64 8.58 8.64 1,212.5K
11:25 8.63 8.64 8.61 8.63 952.4K
11:30 8.63 8.63 8.63 8.63 1.1K
13:00 8.63 8.64 8.61 8.61 769.3K
13:05 8.62 8.62 8.60 8.61 350.6K
13:10 8.60 8.61 8.59 8.60 422.3K
13:15 8.60 8.61 8.59 8.60 581.8K
13:20 8.60 8.62 8.60 8.60 368.7K
13:25 8.60 8.61 8.59 8.60 463.4K
13:30 8.59 8.60 8.57 8.58 669.9K
13:35 8.57 8.58 8.57 8.58 428.6K
13:40 8.58 8.59 8.57 8.58 294.7K
13:45 8.58 8.58 8.57 8.57 372.1K
13:50 8.57 8.57 8.52 8.53 1,303.7K
13:55 8.53 8.55 8.51 8.52 819.8K
14:00 8.52 8.54 8.50 8.51 907.3K
14:05 8.50 8.51 8.50 8.50 1,141.3K
14:10 8.50 8.52 8.50 8.51 638.6K
14:15 8.51 8.52 8.50 8.50 690.8K
14:20 8.50 8.54 8.49 8.54 924.4K
14:25 8.54 8.54 8.52 8.53 462.9K
14:30 8.53 8.53 8.51 8.51 467.7K
14:35 8.51 8.51 8.49 8.49 984.5K
14:40 8.49 8.50 8.49 8.49 803.8K
14:45 8.49 8.49 8.46 8.46 1,569.1K
14:50 8.46 8.48 8.46 8.47 1,550.3K
14:55 8.47 8.48 8.47 8.48 1,286.6K
15:40 8.48 8.48 8.48 8.48 1,012.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available