8.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.65 | 8.65 | 8.58 | 8.61 | 3,504.4K |
09:35 | 8.61 | 8.61 | 8.58 | 8.61 | 1,735.0K |
09:40 | 8.61 | 8.64 | 8.60 | 8.63 | 1,156.4K |
09:45 | 8.63 | 8.64 | 8.60 | 8.61 | 1,089.7K |
09:50 | 8.61 | 8.62 | 8.59 | 8.59 | 1,125.8K |
09:55 | 8.59 | 8.64 | 8.58 | 8.61 | 1,052.7K |
10:00 | 8.61 | 8.63 | 8.60 | 8.63 | 781.8K |
10:05 | 8.63 | 8.63 | 8.61 | 8.62 | 658.8K |
10:10 | 8.61 | 8.62 | 8.59 | 8.59 | 1,113.3K |
10:15 | 8.59 | 8.60 | 8.54 | 8.55 | 2,776.7K |
10:20 | 8.56 | 8.57 | 8.52 | 8.53 | 1,686.7K |
10:25 | 8.53 | 8.54 | 8.51 | 8.53 | 1,868.7K |
10:30 | 8.53 | 8.53 | 8.51 | 8.51 | 906.6K |
10:35 | 8.52 | 8.53 | 8.51 | 8.53 | 1,043.7K |
10:40 | 8.53 | 8.54 | 8.52 | 8.53 | 735.0K |
10:45 | 8.53 | 8.53 | 8.50 | 8.51 | 1,522.5K |
10:50 | 8.50 | 8.51 | 8.49 | 8.51 | 1,418.6K |
10:55 | 8.51 | 8.52 | 8.51 | 8.51 | 591.5K |
11:00 | 8.52 | 8.56 | 8.51 | 8.56 | 828.2K |
11:05 | 8.56 | 8.56 | 8.53 | 8.55 | 535.8K |
11:10 | 8.54 | 8.57 | 8.54 | 8.56 | 441.9K |
11:15 | 8.56 | 8.58 | 8.55 | 8.56 | 774.1K |
11:20 | 8.55 | 8.59 | 8.55 | 8.57 | 622.1K |
11:25 | 8.56 | 8.59 | 8.56 | 8.58 | 407.5K |
13:00 | 8.59 | 8.61 | 8.59 | 8.61 | 1,375.7K |
13:05 | 8.60 | 8.63 | 8.60 | 8.60 | 1,208.7K |
13:10 | 8.60 | 8.61 | 8.60 | 8.61 | 551.3K |
13:15 | 8.61 | 8.63 | 8.61 | 8.63 | 827.6K |
13:20 | 8.63 | 8.64 | 8.62 | 8.62 | 691.6K |
13:25 | 8.63 | 8.63 | 8.61 | 8.62 | 420.5K |
13:30 | 8.62 | 8.63 | 8.60 | 8.61 | 668.4K |
13:35 | 8.62 | 8.63 | 8.61 | 8.62 | 477.6K |
13:40 | 8.62 | 8.62 | 8.60 | 8.61 | 481.7K |
13:45 | 8.61 | 8.62 | 8.60 | 8.61 | 536.1K |
13:50 | 8.61 | 8.63 | 8.60 | 8.63 | 724.2K |
13:55 | 8.63 | 8.63 | 8.61 | 8.61 | 509.3K |
14:00 | 8.61 | 8.63 | 8.61 | 8.62 | 516.6K |
14:05 | 8.63 | 8.64 | 8.62 | 8.63 | 667.7K |
14:10 | 8.63 | 8.64 | 8.63 | 8.64 | 648.8K |
14:15 | 8.64 | 8.66 | 8.63 | 8.65 | 1,274.6K |
14:20 | 8.65 | 8.66 | 8.63 | 8.64 | 1,272.1K |
14:25 | 8.64 | 8.64 | 8.63 | 8.64 | 449.4K |
14:30 | 8.64 | 8.80 | 8.63 | 8.80 | 11,696.4K |
14:35 | 8.80 | 8.80 | 8.72 | 8.75 | 5,637.3K |
14:40 | 8.75 | 8.76 | 8.71 | 8.74 | 3,926.5K |
14:45 | 8.74 | 8.75 | 8.72 | 8.75 | 3,323.0K |
14:50 | 8.75 | 8.75 | 8.71 | 8.72 | 4,152.0K |
14:55 | 8.73 | 8.74 | 8.70 | 8.72 | 1,963.0K |
15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 1,087.1K |