Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.58 8.61 3,504.4K
09:35 8.61 8.61 8.58 8.61 1,735.0K
09:40 8.61 8.64 8.60 8.63 1,156.4K
09:45 8.63 8.64 8.60 8.61 1,089.7K
09:50 8.61 8.62 8.59 8.59 1,125.8K
09:55 8.59 8.64 8.58 8.61 1,052.7K
10:00 8.61 8.63 8.60 8.63 781.8K
10:05 8.63 8.63 8.61 8.62 658.8K
10:10 8.61 8.62 8.59 8.59 1,113.3K
10:15 8.59 8.60 8.54 8.55 2,776.7K
10:20 8.56 8.57 8.52 8.53 1,686.7K
10:25 8.53 8.54 8.51 8.53 1,868.7K
10:30 8.53 8.53 8.51 8.51 906.6K
10:35 8.52 8.53 8.51 8.53 1,043.7K
10:40 8.53 8.54 8.52 8.53 735.0K
10:45 8.53 8.53 8.50 8.51 1,522.5K
10:50 8.50 8.51 8.49 8.51 1,418.6K
10:55 8.51 8.52 8.51 8.51 591.5K
11:00 8.52 8.56 8.51 8.56 828.2K
11:05 8.56 8.56 8.53 8.55 535.8K
11:10 8.54 8.57 8.54 8.56 441.9K
11:15 8.56 8.58 8.55 8.56 774.1K
11:20 8.55 8.59 8.55 8.57 622.1K
11:25 8.56 8.59 8.56 8.58 407.5K
13:00 8.59 8.61 8.59 8.61 1,375.7K
13:05 8.60 8.63 8.60 8.60 1,208.7K
13:10 8.60 8.61 8.60 8.61 551.3K
13:15 8.61 8.63 8.61 8.63 827.6K
13:20 8.63 8.64 8.62 8.62 691.6K
13:25 8.63 8.63 8.61 8.62 420.5K
13:30 8.62 8.63 8.60 8.61 668.4K
13:35 8.62 8.63 8.61 8.62 477.6K
13:40 8.62 8.62 8.60 8.61 481.7K
13:45 8.61 8.62 8.60 8.61 536.1K
13:50 8.61 8.63 8.60 8.63 724.2K
13:55 8.63 8.63 8.61 8.61 509.3K
14:00 8.61 8.63 8.61 8.62 516.6K
14:05 8.63 8.64 8.62 8.63 667.7K
14:10 8.63 8.64 8.63 8.64 648.8K
14:15 8.64 8.66 8.63 8.65 1,274.6K
14:20 8.65 8.66 8.63 8.64 1,272.1K
14:25 8.64 8.64 8.63 8.64 449.4K
14:30 8.64 8.80 8.63 8.80 11,696.4K
14:35 8.80 8.80 8.72 8.75 5,637.3K
14:40 8.75 8.76 8.71 8.74 3,926.5K
14:45 8.74 8.75 8.72 8.75 3,323.0K
14:50 8.75 8.75 8.71 8.72 4,152.0K
14:55 8.73 8.74 8.70 8.72 1,963.0K
15:40 8.72 8.72 8.72 8.72 1,087.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available