8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.79 | 8.66 | 8.78 | 6,192.2K |
| 09:35 | 8.78 | 8.78 | 8.71 | 8.73 | 3,765.9K |
| 09:40 | 8.74 | 8.74 | 8.72 | 8.73 | 2,243.2K |
| 09:45 | 8.73 | 8.76 | 8.72 | 8.76 | 2,277.0K |
| 09:50 | 8.76 | 8.85 | 8.76 | 8.82 | 6,231.0K |
| 09:55 | 8.83 | 8.87 | 8.82 | 8.87 | 4,333.2K |
| 10:00 | 8.87 | 8.88 | 8.83 | 8.85 | 4,837.0K |
| 10:05 | 8.85 | 8.97 | 8.85 | 8.93 | 8,830.6K |
| 10:10 | 8.93 | 8.94 | 8.83 | 8.84 | 4,971.2K |
| 10:15 | 8.83 | 8.85 | 8.82 | 8.84 | 2,521.3K |
| 10:20 | 8.84 | 8.85 | 8.81 | 8.82 | 2,145.6K |
| 10:25 | 8.82 | 8.82 | 8.78 | 8.79 | 2,119.4K |
| 10:30 | 8.80 | 8.84 | 8.79 | 8.84 | 1,412.8K |
| 10:35 | 8.85 | 8.88 | 8.84 | 8.84 | 1,317.9K |
| 10:40 | 8.85 | 8.88 | 8.84 | 8.85 | 1,108.8K |
| 10:45 | 8.86 | 8.91 | 8.85 | 8.88 | 1,431.9K |
| 10:50 | 8.88 | 8.90 | 8.87 | 8.90 | 1,125.7K |
| 10:55 | 8.90 | 8.94 | 8.89 | 8.90 | 1,913.4K |
| 11:00 | 8.91 | 8.92 | 8.88 | 8.89 | 1,441.3K |
| 11:05 | 8.89 | 8.95 | 8.89 | 8.93 | 1,774.8K |
| 11:10 | 8.92 | 8.93 | 8.92 | 8.93 | 812.4K |
| 11:15 | 8.93 | 8.94 | 8.91 | 8.91 | 990.1K |
| 11:20 | 8.91 | 8.91 | 8.87 | 8.87 | 1,379.8K |
| 11:25 | 8.86 | 8.90 | 8.86 | 8.88 | 798.0K |
| 11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 1.8K |
| 13:00 | 8.87 | 8.93 | 8.87 | 8.90 | 1,859.4K |
| 13:05 | 8.90 | 8.91 | 8.89 | 8.90 | 1,259.5K |
| 13:10 | 8.90 | 8.90 | 8.87 | 8.88 | 1,192.3K |
| 13:15 | 8.88 | 8.89 | 8.87 | 8.87 | 1,550.9K |
| 13:20 | 8.87 | 8.88 | 8.86 | 8.87 | 1,631.0K |
| 13:25 | 8.88 | 8.95 | 8.87 | 8.91 | 2,661.1K |
| 13:30 | 8.92 | 8.94 | 8.91 | 8.94 | 1,114.6K |
| 13:35 | 8.94 | 8.96 | 8.93 | 8.94 | 2,377.0K |
| 13:40 | 8.93 | 8.94 | 8.91 | 8.93 | 956.2K |
| 13:45 | 8.93 | 8.93 | 8.91 | 8.93 | 937.5K |
| 13:50 | 8.92 | 8.94 | 8.92 | 8.94 | 1,347.1K |
| 13:55 | 8.95 | 8.95 | 8.92 | 8.92 | 1,345.5K |
| 14:00 | 8.92 | 8.95 | 8.92 | 8.94 | 1,218.4K |
| 14:05 | 8.95 | 8.95 | 8.93 | 8.94 | 1,230.0K |
| 14:10 | 8.94 | 8.95 | 8.93 | 8.94 | 1,093.0K |
| 14:15 | 8.95 | 8.95 | 8.92 | 8.93 | 1,119.0K |
| 14:20 | 8.93 | 8.93 | 8.90 | 8.90 | 1,416.7K |
| 14:25 | 8.91 | 8.91 | 8.87 | 8.89 | 1,832.1K |
| 14:30 | 8.89 | 8.90 | 8.80 | 8.81 | 2,880.0K |
| 14:35 | 8.81 | 8.81 | 8.76 | 8.81 | 3,225.1K |
| 14:40 | 8.81 | 8.82 | 8.77 | 8.77 | 2,097.9K |
| 14:45 | 8.77 | 8.77 | 8.73 | 8.76 | 2,754.8K |
| 14:50 | 8.76 | 8.77 | 8.71 | 8.71 | 3,734.6K |
| 14:55 | 8.71 | 8.74 | 8.71 | 8.74 | 2,109.2K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 1,612.6K |