Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.75 8.61 8.62 5,751.5K
09:35 8.61 8.65 8.55 8.58 4,029.7K
09:40 8.58 8.60 8.55 8.57 2,926.9K
09:45 8.57 8.63 8.55 8.62 1,891.8K
09:50 8.61 8.64 8.59 8.63 1,312.6K
09:55 8.64 8.67 8.61 8.66 1,352.7K
10:00 8.66 8.67 8.64 8.64 1,198.2K
10:05 8.65 8.65 8.60 8.60 1,122.1K
10:10 8.61 8.64 8.60 8.64 1,121.9K
10:15 8.64 8.67 8.63 8.67 1,072.8K
10:20 8.66 8.73 8.66 8.67 1,334.9K
10:25 8.68 8.72 8.68 8.72 882.5K
10:30 8.71 8.72 8.69 8.69 820.2K
10:35 8.68 8.69 8.65 8.68 796.4K
10:40 8.70 8.76 8.69 8.74 1,330.5K
10:45 8.74 8.84 8.73 8.83 2,759.6K
10:50 8.83 8.83 8.78 8.82 1,317.1K
10:55 8.82 8.91 8.80 8.91 4,043.4K
11:00 8.90 9.02 8.88 8.98 6,595.5K
11:05 8.98 9.01 8.92 8.95 3,377.3K
11:10 8.95 8.95 8.90 8.90 1,631.6K
11:15 8.89 8.95 8.88 8.92 1,176.8K
11:20 8.92 8.93 8.90 8.90 845.2K
11:25 8.90 8.91 8.88 8.90 924.6K
11:30 8.89 8.89 8.89 8.89 10.0K
13:00 8.90 8.96 8.88 8.95 1,412.0K
13:05 8.95 8.96 8.91 8.92 1,237.1K
13:10 8.92 8.93 8.91 8.91 897.1K
13:15 8.91 8.93 8.88 8.88 1,368.6K
13:20 8.87 8.88 8.83 8.83 1,774.0K
13:25 8.83 8.90 8.83 8.90 941.8K
13:30 8.90 8.90 8.85 8.88 804.7K
13:35 8.88 8.92 8.87 8.89 1,166.7K
13:40 8.90 8.90 8.84 8.85 988.5K
13:45 8.85 8.89 8.85 8.88 628.3K
13:50 8.88 8.89 8.86 8.89 1,027.4K
13:55 8.88 8.93 8.88 8.92 1,119.0K
14:00 8.93 9.00 8.93 8.94 3,060.8K
14:05 8.94 8.94 8.88 8.88 1,271.1K
14:10 8.89 8.91 8.86 8.90 1,394.6K
14:15 8.90 8.95 8.89 8.95 1,257.1K
14:20 8.95 8.95 8.92 8.93 1,282.0K
14:25 8.93 8.94 8.89 8.89 1,296.7K
14:30 8.89 8.93 8.88 8.90 1,734.5K
14:35 8.90 8.92 8.87 8.89 1,792.1K
14:40 8.89 8.89 8.86 8.86 1,772.2K
14:45 8.87 8.91 8.86 8.91 1,908.9K
14:50 8.91 8.94 8.91 8.94 3,195.9K
14:55 8.93 8.95 8.93 8.94 2,106.9K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available