8.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.70 | 8.75 | 8.61 | 8.62 | 5,751.5K |
09:35 | 8.61 | 8.65 | 8.55 | 8.58 | 4,029.7K |
09:40 | 8.58 | 8.60 | 8.55 | 8.57 | 2,926.9K |
09:45 | 8.57 | 8.63 | 8.55 | 8.62 | 1,891.8K |
09:50 | 8.61 | 8.64 | 8.59 | 8.63 | 1,312.6K |
09:55 | 8.64 | 8.67 | 8.61 | 8.66 | 1,352.7K |
10:00 | 8.66 | 8.67 | 8.64 | 8.64 | 1,198.2K |
10:05 | 8.65 | 8.65 | 8.60 | 8.60 | 1,122.1K |
10:10 | 8.61 | 8.64 | 8.60 | 8.64 | 1,121.9K |
10:15 | 8.64 | 8.67 | 8.63 | 8.67 | 1,072.8K |
10:20 | 8.66 | 8.73 | 8.66 | 8.67 | 1,334.9K |
10:25 | 8.68 | 8.72 | 8.68 | 8.72 | 882.5K |
10:30 | 8.71 | 8.72 | 8.69 | 8.69 | 820.2K |
10:35 | 8.68 | 8.69 | 8.65 | 8.68 | 796.4K |
10:40 | 8.70 | 8.76 | 8.69 | 8.74 | 1,330.5K |
10:45 | 8.74 | 8.84 | 8.73 | 8.83 | 2,759.6K |
10:50 | 8.83 | 8.83 | 8.78 | 8.82 | 1,317.1K |
10:55 | 8.82 | 8.91 | 8.80 | 8.91 | 4,043.4K |
11:00 | 8.90 | 9.02 | 8.88 | 8.98 | 6,595.5K |
11:05 | 8.98 | 9.01 | 8.92 | 8.95 | 3,377.3K |
11:10 | 8.95 | 8.95 | 8.90 | 8.90 | 1,631.6K |
11:15 | 8.89 | 8.95 | 8.88 | 8.92 | 1,176.8K |
11:20 | 8.92 | 8.93 | 8.90 | 8.90 | 845.2K |
11:25 | 8.90 | 8.91 | 8.88 | 8.90 | 924.6K |
11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 10.0K |
13:00 | 8.90 | 8.96 | 8.88 | 8.95 | 1,412.0K |
13:05 | 8.95 | 8.96 | 8.91 | 8.92 | 1,237.1K |
13:10 | 8.92 | 8.93 | 8.91 | 8.91 | 897.1K |
13:15 | 8.91 | 8.93 | 8.88 | 8.88 | 1,368.6K |
13:20 | 8.87 | 8.88 | 8.83 | 8.83 | 1,774.0K |
13:25 | 8.83 | 8.90 | 8.83 | 8.90 | 941.8K |
13:30 | 8.90 | 8.90 | 8.85 | 8.88 | 804.7K |
13:35 | 8.88 | 8.92 | 8.87 | 8.89 | 1,166.7K |
13:40 | 8.90 | 8.90 | 8.84 | 8.85 | 988.5K |
13:45 | 8.85 | 8.89 | 8.85 | 8.88 | 628.3K |
13:50 | 8.88 | 8.89 | 8.86 | 8.89 | 1,027.4K |
13:55 | 8.88 | 8.93 | 8.88 | 8.92 | 1,119.0K |
14:00 | 8.93 | 9.00 | 8.93 | 8.94 | 3,060.8K |
14:05 | 8.94 | 8.94 | 8.88 | 8.88 | 1,271.1K |
14:10 | 8.89 | 8.91 | 8.86 | 8.90 | 1,394.6K |
14:15 | 8.90 | 8.95 | 8.89 | 8.95 | 1,257.1K |
14:20 | 8.95 | 8.95 | 8.92 | 8.93 | 1,282.0K |
14:25 | 8.93 | 8.94 | 8.89 | 8.89 | 1,296.7K |
14:30 | 8.89 | 8.93 | 8.88 | 8.90 | 1,734.5K |
14:35 | 8.90 | 8.92 | 8.87 | 8.89 | 1,792.1K |
14:40 | 8.89 | 8.89 | 8.86 | 8.86 | 1,772.2K |
14:45 | 8.87 | 8.91 | 8.86 | 8.91 | 1,908.9K |
14:50 | 8.91 | 8.94 | 8.91 | 8.94 | 3,195.9K |
14:55 | 8.93 | 8.95 | 8.93 | 8.94 | 2,106.9K |
15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |