8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 8.06 | 7.80 | 7.92 | 8,405.4K |
| 09:35 | 7.91 | 8.03 | 7.89 | 7.92 | 2,608.7K |
| 09:40 | 7.91 | 8.00 | 7.91 | 7.93 | 1,968.3K |
| 09:45 | 7.93 | 7.98 | 7.89 | 7.96 | 2,352.6K |
| 09:50 | 7.98 | 7.99 | 7.95 | 7.98 | 1,039.3K |
| 09:55 | 7.99 | 8.03 | 7.95 | 8.01 | 1,202.9K |
| 10:00 | 8.01 | 8.03 | 7.95 | 7.95 | 1,031.5K |
| 10:05 | 7.95 | 7.99 | 7.95 | 7.99 | 940.9K |
| 10:10 | 7.98 | 7.99 | 7.95 | 7.95 | 867.7K |
| 10:15 | 7.95 | 7.95 | 7.91 | 7.91 | 1,527.5K |
| 10:20 | 7.91 | 7.95 | 7.90 | 7.95 | 1,380.4K |
| 10:25 | 7.95 | 8.00 | 7.95 | 8.00 | 1,087.4K |
| 10:30 | 8.00 | 8.02 | 7.99 | 7.99 | 1,186.3K |
| 10:35 | 8.00 | 8.04 | 7.99 | 8.03 | 923.7K |
| 10:40 | 8.03 | 8.04 | 7.99 | 8.00 | 604.1K |
| 10:45 | 8.01 | 8.05 | 8.01 | 8.05 | 633.0K |
| 10:50 | 8.05 | 8.15 | 8.05 | 8.07 | 1,745.5K |
| 10:55 | 8.07 | 8.11 | 8.06 | 8.07 | 657.3K |
| 11:00 | 8.07 | 8.08 | 8.05 | 8.06 | 567.4K |
| 11:05 | 8.07 | 8.07 | 8.06 | 8.06 | 413.8K |
| 11:10 | 8.06 | 8.06 | 8.01 | 8.06 | 903.2K |
| 11:15 | 8.06 | 8.06 | 8.03 | 8.04 | 532.7K |
| 11:20 | 8.03 | 8.03 | 8.00 | 8.00 | 838.9K |
| 11:25 | 8.00 | 8.05 | 8.00 | 8.02 | 303.9K |
| 13:00 | 8.02 | 8.07 | 8.02 | 8.05 | 394.3K |
| 13:05 | 8.04 | 8.05 | 8.02 | 8.02 | 521.4K |
| 13:10 | 8.02 | 8.06 | 8.02 | 8.05 | 531.4K |
| 13:15 | 8.04 | 8.08 | 8.04 | 8.07 | 714.8K |
| 13:20 | 8.06 | 8.09 | 8.06 | 8.08 | 509.8K |
| 13:25 | 8.07 | 8.08 | 8.05 | 8.06 | 576.4K |
| 13:30 | 8.06 | 8.07 | 8.02 | 8.02 | 521.1K |
| 13:35 | 8.02 | 8.04 | 8.00 | 8.01 | 647.7K |
| 13:40 | 8.01 | 8.03 | 7.99 | 8.02 | 493.2K |
| 13:45 | 8.01 | 8.05 | 8.00 | 8.05 | 681.7K |
| 13:50 | 8.05 | 8.05 | 8.03 | 8.03 | 309.5K |
| 13:55 | 8.03 | 8.07 | 8.01 | 8.02 | 794.1K |
| 14:00 | 8.02 | 8.02 | 7.99 | 7.99 | 1,045.1K |
| 14:05 | 7.98 | 8.00 | 7.96 | 7.96 | 1,204.7K |
| 14:10 | 7.97 | 7.98 | 7.96 | 7.97 | 917.6K |
| 14:15 | 7.97 | 7.97 | 7.94 | 7.95 | 1,049.3K |
| 14:20 | 7.95 | 7.98 | 7.95 | 7.97 | 632.3K |
| 14:25 | 7.97 | 7.97 | 7.91 | 7.93 | 1,288.2K |
| 14:30 | 7.93 | 7.94 | 7.90 | 7.91 | 2,214.7K |
| 14:35 | 7.92 | 7.92 | 7.89 | 7.90 | 1,473.2K |
| 14:40 | 7.90 | 7.91 | 7.89 | 7.90 | 1,565.3K |
| 14:45 | 7.91 | 7.96 | 7.91 | 7.94 | 1,566.7K |
| 14:50 | 7.94 | 7.96 | 7.92 | 7.96 | 1,666.5K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.96 | 731.5K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 636.7K |