8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.95 | 7.74 | 7.92 | 4,152.5K |
| 09:35 | 7.92 | 7.96 | 7.89 | 7.95 | 1,388.7K |
| 09:40 | 7.95 | 7.95 | 7.88 | 7.88 | 921.0K |
| 09:45 | 7.88 | 7.91 | 7.85 | 7.85 | 1,108.0K |
| 09:50 | 7.86 | 7.88 | 7.80 | 7.82 | 1,710.9K |
| 09:55 | 7.83 | 7.83 | 7.79 | 7.80 | 1,525.7K |
| 10:00 | 7.80 | 7.81 | 7.73 | 7.76 | 2,201.2K |
| 10:05 | 7.75 | 7.81 | 7.75 | 7.78 | 893.1K |
| 10:10 | 7.79 | 7.80 | 7.75 | 7.76 | 1,236.1K |
| 10:15 | 7.76 | 7.80 | 7.76 | 7.77 | 697.5K |
| 10:20 | 7.77 | 7.79 | 7.76 | 7.79 | 1,096.4K |
| 10:25 | 7.79 | 7.79 | 7.74 | 7.75 | 1,092.7K |
| 10:30 | 7.75 | 7.81 | 7.74 | 7.80 | 793.7K |
| 10:35 | 7.80 | 7.85 | 7.80 | 7.83 | 573.2K |
| 10:40 | 7.83 | 7.83 | 7.80 | 7.81 | 479.6K |
| 10:45 | 7.81 | 7.86 | 7.81 | 7.85 | 377.0K |
| 10:50 | 7.85 | 7.87 | 7.84 | 7.85 | 645.0K |
| 10:55 | 7.86 | 7.86 | 7.81 | 7.81 | 410.6K |
| 11:00 | 7.82 | 7.82 | 7.79 | 7.80 | 335.0K |
| 11:05 | 7.80 | 7.82 | 7.80 | 7.81 | 301.5K |
| 11:10 | 7.81 | 7.82 | 7.78 | 7.78 | 460.7K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.79 | 457.0K |
| 11:20 | 7.79 | 7.81 | 7.77 | 7.79 | 366.2K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.78 | 318.0K |
| 13:00 | 7.77 | 7.81 | 7.77 | 7.79 | 424.2K |
| 13:05 | 7.79 | 7.84 | 7.77 | 7.81 | 660.8K |
| 13:10 | 7.84 | 7.85 | 7.81 | 7.82 | 477.3K |
| 13:15 | 7.82 | 7.83 | 7.78 | 7.79 | 349.1K |
| 13:20 | 7.79 | 7.80 | 7.77 | 7.80 | 496.1K |
| 13:25 | 7.79 | 7.81 | 7.78 | 7.81 | 595.3K |
| 13:30 | 7.81 | 7.81 | 7.78 | 7.80 | 470.2K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.80 | 374.1K |
| 13:40 | 7.80 | 7.85 | 7.80 | 7.82 | 724.2K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.82 | 559.2K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.80 | 450.9K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 415.6K |
| 14:00 | 7.80 | 7.81 | 7.78 | 7.79 | 575.0K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 539.7K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 538.3K |
| 14:15 | 7.79 | 7.80 | 7.77 | 7.78 | 1,056.1K |
| 14:20 | 7.78 | 7.83 | 7.78 | 7.82 | 852.0K |
| 14:25 | 7.82 | 7.84 | 7.81 | 7.82 | 513.7K |
| 14:30 | 7.82 | 7.83 | 7.81 | 7.81 | 476.4K |
| 14:35 | 7.82 | 7.82 | 7.80 | 7.80 | 753.9K |
| 14:40 | 7.80 | 7.82 | 7.80 | 7.81 | 846.4K |
| 14:45 | 7.82 | 7.82 | 7.79 | 7.80 | 1,035.9K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.80 | 1,548.7K |
| 14:55 | 7.81 | 7.81 | 7.80 | 7.81 | 576.2K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |